ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-11 13:20:01
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
APEApeCoin
|
$0.0993 | $0.1036 | $0.0973 | $96.06万 | $7,445.07万 | -3.22% |
| 351 |
COMPCompound
|
$19.9 | $20.42 | $19.69 | $39.80万 | $1.92亿 | -1.24% |
| 567 |
ANIMEAnimecoin
|
$0.002374 | $0.002462 | $0.002354 | $16.28万 | $1,314.94万 | -0.34% |
| 415 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 63 |
ICPInternet Computer
|
$2.583 | $2.60 | $2.34 | $619.73万 | $13.28亿 | 7.36% |
| 267 |
ZBTZerobase
|
$0.0583 | $0.0607 | $0.0581 | $60.20万 | $1,293.21万 | -1.02% |
| 102 |
BMNRBBMNRB
|
$18.3 | $18.67 | $17.38 | $234.56万 | — | -1.72% |
| 590 |
CHRChromia
|
$0.01415 | $0.01474 | $0.01399 | $13.90万 | $1,378.88万 | -1.60% |
| 586 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 522 |
EULEuler
|
$0.891 | $0.929 | $0.881 | $20.15万 | $1,658.17万 | -1.11% |
| 85 |
NIGHTMidnight
|
$0.04293 | $0.04435 | $0.04081 | $352.76万 | $6.81亿 | 1.80% |
| 75 |
QIBENQI
|
$0.001906 | $0.002475 | $0.001741 | $471.62万 | $1,365.73万 | 9.48% |
| 601 |
BIGTIMEBig Time
|
$0.00521 | $0.00546 | $0.00518 | $12.24万 | $959.87万 | -3.52% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 693 |
PYPLBPYPLB
|
$58.88 | $60.42 | $58.54 | $1.84万 | — | -1.90% |
| 384 |
MANTAManta Network
|
$0.04978 | $0.05219 | $0.0495 | $34.41万 | $2,417.08万 | -2.75% |
| 525 |
TThreshold Network
|
$0.00441 | $0.00447 | $0.00433 | $19.81万 | $4,858.54万 | -0.45% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 480 |
YFIyearn.finance
|
$1944 | $1,993.00 | $1,915.00 | $23.97万 | $6,497.38万 | -0.87% |
相关站点
共 40 个
Prometeus _数字货币市值
Plasma _BTC行情
Quant _BTC行情
CyberConnect _数字货币市值
QQQB _以太坊ETH价格
Aptos _BTC行情
莱特币 _比特币
Ondo _加密货币行情
牛来 _数字货币市值
AMDB _BTC行情
Avalanche _加密货币行情
Sui _币种排行
Initia _数字货币市值
Worldcoin _数字货币市值
Avalanche _比特币
Pump.fun _比特币行情
Ether.fi _BTC行情
比特币 _币种排行
CyberConnect _比特币
Act I : The _比特币
以太坊 _币种排行
CyberConnect _比特币
Wrapped _以太坊ETH价格
Polygon _加密货币行情
LayerZero _BTC行情
USD.AI _以太坊ETH价格
CyberConnect _加密货币行情
Aerodrome _比特币行情
Chainlink _比特币
艾达币 _币种排行
StraitsX USD _BTC行情
Injective _比特币
BENQI _币种排行
Aave _比特币行情
Midnight _以太坊ETH价格
波场 _数字货币市值
Hyperliquid _加密货币行情
NFPrompt _币种排行
Plasma _加密货币行情
Polygon _BTC行情