ApeCoin
APE · 美元计价
$0.1
-1.87%
≈ ￥0.66
(-$0.00)
更新于 2026-11-11 11:20:02
24H 最高$0.1036
24H 最低$0.0973
今日开盘$0.1019
24H 成交量$88.19万
流通市值$7,445.07万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
APEApeCoin
|
$0.1 | $0.1036 | $0.0973 | $88.19万 | $7,445.07万 | -1.87% |
| 357 |
COMPCompound
|
$19.82 | $20.42 | $19.69 | $39.44万 | $1.92亿 | -2.17% |
| 563 |
ANIMEAnimecoin
|
$0.002389 | $0.002462 | $0.002354 | $16.45万 | $1,314.94万 | 0.17% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 67 |
ICPInternet Computer
|
$2.581 | $2.60 | $2.34 | $589.37万 | $13.28亿 | 7.90% |
| 265 |
ZBTZerobase
|
$0.0586 | $0.0607 | $0.0581 | $62.20万 | $1,293.21万 | -0.51% |
| 106 |
BMNRBBMNRB
|
$18.37 | $18.67 | $17.38 | $228.27万 | — | -1.02% |
| 592 |
CHRChromia
|
$0.01431 | $0.01474 | $0.01399 | $13.59万 | $1,378.88万 | -0.49% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 502 |
EULEuler
|
$0.896 | $0.929 | $0.881 | $22.38万 | $1,658.17万 | -0.11% |
| 90 |
NIGHTMidnight
|
$0.043 | $0.04435 | $0.04081 | $334.36万 | $6.81亿 | 4.93% |
| 78 |
QIBENQI
|
$0.001922 | $0.002475 | $0.0017 | $465.70万 | $1,365.73万 | 10.84% |
| 602 |
BIGTIMEBig Time
|
$0.00524 | $0.00546 | $0.00519 | $12.58万 | $959.87万 | -2.96% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 693 |
PYPLBPYPLB
|
$58.93 | $60.42 | $58.54 | $1.82万 | — | -1.93% |
| 413 |
MANTAManta Network
|
$0.04998 | $0.05219 | $0.04965 | $31.84万 | $2,417.08万 | -1.77% |
| 507 |
TThreshold Network
|
$0.00443 | $0.00447 | $0.00433 | $21.75万 | $4,858.54万 | 0.00% |
| 174 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 471 |
YFIyearn.finance
|
$1953 | $1,993.00 | $1,915.00 | $25.06万 | $6,497.38万 | -0.31% |
相关站点
共 40 个
EUR _比特币
USD1 _加密货币行情
Ether.fi _币种排行
狗币 _比特币行情
Pepe _数字货币市值
KORUB _加密货币行情
Shiba Inu _比特币行情
Hyperliquid _加密货币行情
牛来 _币种排行
Ondo _比特币
达世币 _数字货币市值
RWUSD _BTC行情
NFPrompt _比特币
Bubblemaps _比特币行情
AMDB _数字货币市值
USD.AI _币种排行
KORUB _加密货币行情
Avalanche _币种排行
Aptos _币种排行
Plasma _以太坊ETH价格
Aptos _比特币行情
Pudgy Penguins _BTC行情
BitTensor _加密货币行情
币安币 _比特币
莱特币 _加密货币行情
KORUB _币种排行
Particle _比特币
SNXXB _币种排行
Injective _以太坊ETH价格
AMDB _数字货币市值
币安币 _比特币行情
AMDB _加密货币行情
Arbitrum _加密货币行情
以太坊 _BTC行情
Tether Gold _以太坊ETH价格
TQQQB _以太坊ETH价格
BFUSD _以太坊ETH价格
EUR _比特币行情
USD.AI _数字货币市值
SOXSB _比特币行情