APPB
APPB · 美元计价
$396.22
-2.86%
≈ ￥2615.05
(-$11.67)
更新于 2026-11-11 10:55:01
24H 最高$410.07
24H 最低$383.28
今日开盘$407.89
24H 成交量$20.47万
流通市值—
24H 涨跌额(-$11.67)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
APEApeCoin
|
$0.1004 | $0.1036 | $0.0973 | $85.58万 | $7,445.07万 | -1.28% |
| 355 |
COMPCompound
|
$19.83 | $20.42 | $19.69 | $39.67万 | $1.92亿 | -1.93% |
| 564 |
ANIMEAnimecoin
|
$0.002381 | $0.002462 | $0.002354 | $16.41万 | $1,314.94万 | -0.21% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 67 |
ICPInternet Computer
|
$2.57 | $2.60 | $2.34 | $583.27万 | $13.28亿 | 7.22% |
| 264 |
ZBTZerobase
|
$0.0586 | $0.0607 | $0.0581 | $62.07万 | $1,293.21万 | -0.51% |
| 107 |
BMNRBBMNRB
|
$18.24 | $18.67 | $17.38 | $227.31万 | — | -1.83% |
| 592 |
CHRChromia
|
$0.01431 | $0.01474 | $0.01399 | $13.54万 | $1,378.88万 | -0.35% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 504 |
EULEuler
|
$0.89 | $0.929 | $0.881 | $21.77万 | $1,658.17万 | -1.22% |
| 90 |
NIGHTMidnight
|
$0.04268 | $0.04435 | $0.04081 | $335.68万 | $6.81亿 | 4.23% |
| 78 |
QIBENQI
|
$0.001951 | $0.002475 | $0.0017 | $464.67万 | $1,365.73万 | 12.91% |
| 600 |
BIGTIMEBig Time
|
$0.00523 | $0.00546 | $0.00519 | $12.78万 | $959.87万 | -3.33% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 693 |
PYPLBPYPLB
|
$58.96 | $60.42 | $58.54 | $1.82万 | — | -1.88% |
| 428 |
MANTAManta Network
|
$0.05006 | $0.05219 | $0.04965 | $29.90万 | $2,417.08万 | -1.71% |
| 508 |
TThreshold Network
|
$0.00443 | $0.00447 | $0.00433 | $21.68万 | $4,858.54万 | -0.23% |
| 174 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 471 |
YFIyearn.finance
|
$1951 | $1,993.00 | $1,915.00 | $24.93万 | $6,497.38万 | -0.71% |
相关站点
共 40 个
LayerZero _数字货币市值
StraitsX USD _BTC行情
USD.AI _以太坊ETH价格
Prometeus _比特币
Pyth Network _数字货币市值
Pudgy Penguins _加密货币行情
USD.AI _以太坊ETH价格
Binance _以太坊ETH价格
恒星币 _币种排行
Pudgy Penguins _以太坊ETH价格
Holo _比特币行情
Ondo _BTC行情
Bubblemaps _比特币
狗币 _BTC行情
Holo _以太坊ETH价格
BFUSD _以太坊ETH价格
Gram _数字货币市值
USD1 _比特币
狗币 _比特币
Injective _比特币
以太坊 _加密货币行情
EUR _币种排行
NBISB _币种排行
达世币 _加密货币行情
Ethena _加密货币行情
BitTensor _比特币
Prometeus _币种排行
Wrapped _加密货币行情
Solana _以太坊ETH价格
MegaETH _以太坊ETH价格
Pyth Network _数字货币市值
EUR _数字货币市值
Aster _数字货币市值
Quant _比特币
Tether Gold _数字货币市值
KORUB _加密货币行情
Act I : The _数字货币市值
Render _以太坊ETH价格
BEB _数字货币市值
Official _加密货币行情