Aptos
APT · 美元计价
$0.5713
-3.56%
≈ ￥3.7706
(-$0.02)
更新于 2026-11-11 13:35:01
24H 最高$0.5965
24H 最低$0.5538
今日开盘$0.5924
24H 成交量$493.23万
流通市值$4.97亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
APEApeCoin
|
$0.0993 | $0.1036 | $0.0973 | $96.54万 | $7,445.07万 | -3.22% |
| 352 |
COMPCompound
|
$19.93 | $20.42 | $19.69 | $39.56万 | $1.92亿 | -1.29% |
| 565 |
ANIMEAnimecoin
|
$0.002384 | $0.002462 | $0.002354 | $16.48万 | $1,314.94万 | -0.08% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 63 |
ICPInternet Computer
|
$2.594 | $2.61 | $2.34 | $630.28万 | $13.28亿 | 7.77% |
| 269 |
ZBTZerobase
|
$0.0584 | $0.0607 | $0.0581 | $60.05万 | $1,293.21万 | -0.85% |
| 102 |
BMNRBBMNRB
|
$18.39 | $18.67 | $17.38 | $236.90万 | — | -1.13% |
| 591 |
CHRChromia
|
$0.01421 | $0.01474 | $0.01399 | $14.00万 | $1,378.88万 | -1.59% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 522 |
EULEuler
|
$0.893 | $0.929 | $0.881 | $20.06万 | $1,658.17万 | -0.89% |
| 85 |
NIGHTMidnight
|
$0.04297 | $0.04435 | $0.04081 | $355.66万 | $6.81亿 | 1.30% |
| 76 |
QIBENQI
|
$0.001918 | $0.002475 | $0.001809 | $457.99万 | $1,365.73万 | 1.64% |
| 602 |
BIGTIMEBig Time
|
$0.00521 | $0.00546 | $0.00518 | $12.17万 | $959.87万 | -3.70% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 693 |
PYPLBPYPLB
|
$58.9 | $60.42 | $58.54 | $1.84万 | — | -1.87% |
| 382 |
MANTAManta Network
|
$0.0498 | $0.05219 | $0.0495 | $34.53万 | $2,417.08万 | -2.89% |
| 525 |
TThreshold Network
|
$0.00443 | $0.00447 | $0.00433 | $19.93万 | $4,858.54万 | 0.23% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 480 |
YFIyearn.finance
|
$1946 | $1,993.00 | $1,915.00 | $23.96万 | $6,497.38万 | -1.07% |
相关站点
共 40 个
Tether Gold _加密货币行情
QQQB _以太坊ETH价格
Sophon _数字货币市值
Bubblemaps _BTC行情
Artificial _比特币
Caldera _币种排行
BFUSD _数字货币市值
Avalanche _BTC行情
Filecoin _BTC行情
Bubblemaps _BTC行情
Pudgy Penguins _BTC行情
以太坊 _加密货币行情
比特现金 _以太坊ETH价格
Ethena USDe _数字货币市值
USDC _数字货币市值
Gram _以太坊ETH价格
Ether.fi _加密货币行情
CyberConnect _比特币行情
Act I : The _比特币行情
BitTensor _数字货币市值
Injective _比特币
OFFICIAL TRUMP _加密货币行情
Near Protocol _BTC行情
Uniswap _币种排行
Gram _比特币行情
比特现金 _比特币行情
BEB _加密货币行情
LayerZero _比特币行情
KORUB _比特币行情
TQQQB _币种排行
NBISB _比特币
币安币 _比特币行情
Solana _比特币
Ripple USD _以太坊ETH价格
BitTensor _以太坊ETH价格
RWUSD _比特币行情
以太坊 _以太坊ETH价格
Wrapped _BTC行情
BEAMX _比特币行情
Pump.fun _比特币