Arweave
AR · 美元计价
$3.246
1.50%
≈ ￥21.4236
($0.05)
更新于 2026-11-11 09:15:02
24H 最高$3.33
24H 最低$3.12
今日开盘$3.198
24H 成交量$174.14万
流通市值$2.08亿
24H 涨跌额($0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
APEApeCoin
|
$0.1003 | $0.1036 | $0.0973 | $85.86万 | $7,445.07万 | -1.67% |
| 354 |
COMPCompound
|
$19.98 | $20.42 | $19.69 | $39.69万 | $1.92亿 | -0.89% |
| 566 |
ANIMEAnimecoin
|
$0.002384 | $0.002462 | $0.002354 | $16.24万 | $1,314.94万 | -0.04% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 69 |
ICPInternet Computer
|
$2.583 | $2.59 | $2.34 | $525.86万 | $13.28亿 | 7.90% |
| 263 |
ZBTZerobase
|
$0.0587 | $0.0607 | $0.0581 | $62.12万 | $1,293.21万 | 0.17% |
| 107 |
BMNRBBMNRB
|
$18.04 | $18.70 | $17.38 | $221.98万 | — | -3.43% |
| 590 |
CHRChromia
|
$0.0142 | $0.01474 | $0.01399 | $13.61万 | $1,378.88万 | -1.05% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 496 |
EULEuler
|
$0.896 | $0.929 | $0.881 | $22.58万 | $1,658.17万 | -0.56% |
| 91 |
NIGHTMidnight
|
$0.04227 | $0.04435 | $0.04055 | $329.85万 | $6.81亿 | 3.48% |
| 77 |
QIBENQI
|
$0.00205 | $0.002475 | $0.001696 | $445.85万 | $1,365.73万 | 19.74% |
| 599 |
BIGTIMEBig Time
|
$0.00524 | $0.00546 | $0.00522 | $12.76万 | $959.87万 | -2.60% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 693 |
PYPLBPYPLB
|
$58.88 | $60.42 | $58.54 | $1.81万 | — | -2.01% |
| 431 |
MANTAManta Network
|
$0.05023 | $0.05219 | $0.04965 | $29.47万 | $2,417.08万 | -1.49% |
| 507 |
TThreshold Network
|
$0.00444 | $0.00447 | $0.00433 | $21.63万 | $4,858.54万 | -0.45% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 480 |
YFIyearn.finance
|
$1961 | $1,993.00 | $1,915.00 | $24.13万 | $6,497.38万 | -0.10% |
相关站点
共 40 个
Pump.fun _币种排行
First Digital _币种排行
Hyperliquid _数字货币市值
Artificial _以太坊ETH价格
Hedera _数字货币市值
Official _币种排行
BFUSD _BTC行情
Ondo _加密货币行情
Avalanche _比特币行情
Wrapped _以太坊ETH价格
Pepe _加密货币行情
Prometeus _币种排行
Quant _BTC行情
Ondo _以太坊ETH价格
Worldcoin _比特币行情
QQQB _比特币
币安币 _加密货币行情
Avalanche _币种排行
NBISB _数字货币市值
以太坊 _BTC行情
MegaETH _币种排行
Caldera _比特币行情
BFUSD _以太坊ETH价格
MegaETH _币种排行
Injective _BTC行情
Internet _币种排行
First Digital _币种排行
Polkadot _加密货币行情
Polygon _加密货币行情
First Digital _加密货币行情
THORChain _比特币
SNXXB _比特币行情
Ripple USD _币种排行
Render _比特币
Pump.fun _比特币
Midnight _数字货币市值
TQQQB _币种排行
BFUSD _加密货币行情
Ether.fi _比特币行情
比特币 _比特币行情