Astar
ASTR · 美元计价
$0.004962
-1.82%
≈ ￥0.032749
(-$0.00)
更新于 2026-11-11 13:15:04
24H 最高$0.00511
24H 最低$0.004888
今日开盘$0.005054
24H 成交量$13.98万
流通市值$4,351.28万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
APEApeCoin
|
$0.0994 | $0.1036 | $0.0973 | $96.09万 | $7,445.07万 | -3.59% |
| 351 |
COMPCompound
|
$19.9 | $20.42 | $19.69 | $39.79万 | $1.92亿 | -1.49% |
| 567 |
ANIMEAnimecoin
|
$0.002375 | $0.002462 | $0.002354 | $16.30万 | $1,314.94万 | -0.46% |
| 415 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 63 |
ICPInternet Computer
|
$2.584 | $2.60 | $2.34 | $617.72万 | $13.28亿 | 7.09% |
| 265 |
ZBTZerobase
|
$0.0583 | $0.0607 | $0.0581 | $60.65万 | $1,293.21万 | -1.19% |
| 102 |
BMNRBBMNRB
|
$18.3 | $18.67 | $17.38 | $234.48万 | — | -1.72% |
| 590 |
CHRChromia
|
$0.01415 | $0.01474 | $0.01399 | $13.90万 | $1,378.88万 | -1.60% |
| 586 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 520 |
EULEuler
|
$0.891 | $0.929 | $0.881 | $20.33万 | $1,658.17万 | -1.55% |
| 86 |
NIGHTMidnight
|
$0.04276 | $0.04435 | $0.04081 | $351.41万 | $6.81亿 | 1.50% |
| 75 |
QIBENQI
|
$0.001902 | $0.002475 | $0.001733 | $471.09万 | $1,365.73万 | 9.31% |
| 602 |
BIGTIMEBig Time
|
$0.00519 | $0.00546 | $0.00518 | $12.24万 | $959.87万 | -3.89% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 693 |
PYPLBPYPLB
|
$58.88 | $60.42 | $58.54 | $1.84万 | — | -1.90% |
| 387 |
MANTAManta Network
|
$0.04977 | $0.05219 | $0.0495 | $34.34万 | $2,417.08万 | -2.98% |
| 525 |
TThreshold Network
|
$0.00441 | $0.00447 | $0.00433 | $19.87万 | $4,858.54万 | -0.23% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 480 |
YFIyearn.finance
|
$1941 | $1,993.00 | $1,915.00 | $23.97万 | $6,497.38万 | -1.32% |
相关站点
共 40 个
Polkadot _数字货币市值
BEAMX _比特币
Particle _比特币
Initia _比特币
Ondo _BTC行情
Pump.fun _BTC行情
Sophon _比特币行情
以太坊 _以太坊ETH价格
比特币 _币种排行
USD.AI _比特币行情
BFUSD _比特币
Prometeus _数字货币市值
BEB _以太坊ETH价格
Aerodrome _加密货币行情
Internet _BTC行情
币安币 _加密货币行情
Worldcoin _数字货币市值
Ethena _加密货币行情
艾达币 _加密货币行情
瑞波币 _比特币
ONEchain _比特币
USD1 _BTC行情
Ethena USDe _以太坊ETH价格
NFPrompt _加密货币行情
Internet _数字货币市值
BEB _币种排行
EUR _比特币行情
Internet _加密货币行情
AMDB _币种排行
QQQB _以太坊ETH价格
TQQQB _比特币行情
Aptos _比特币
Quant _加密货币行情
Ethena _以太坊ETH价格
United Stables _币种排行
AMDB _加密货币行情
BEAMX _加密货币行情
Caldera _比特币
狗币 _BTC行情
Initia _数字货币市值