Avalanche
AVAX · 美元计价
$8.485
-2.59%
≈ ￥56.001
(-$0.23)
更新于 2026-11-11 09:45:03
24H 最高$8.71
24H 最低$8.07
今日开盘$8.711
24H 成交量$3,286.51万
流通市值$34.67亿
24H 涨跌额(-$0.23)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
APEApeCoin
|
$0.1008 | $0.1036 | $0.0973 | $86.16万 | $7,445.07万 | -0.89% |
| 354 |
COMPCompound
|
$20.04 | $20.42 | $19.69 | $40.01万 | $1.92亿 | -0.40% |
| 566 |
ANIMEAnimecoin
|
$0.002395 | $0.002462 | $0.002354 | $16.29万 | $1,314.94万 | 0.67% |
| 420 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 67 |
ICPInternet Computer
|
$2.595 | $2.60 | $2.34 | $553.61万 | $13.28亿 | 8.44% |
| 263 |
ZBTZerobase
|
$0.0587 | $0.0607 | $0.0581 | $62.72万 | $1,293.21万 | 0.00% |
| 107 |
BMNRBBMNRB
|
$18.27 | $18.69 | $17.38 | $223.30万 | — | -2.20% |
| 590 |
CHRChromia
|
$0.01434 | $0.01474 | $0.01399 | $13.69万 | $1,378.88万 | 0.28% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 503 |
EULEuler
|
$0.901 | $0.929 | $0.881 | $21.93万 | $1,658.17万 | 0.45% |
| 91 |
NIGHTMidnight
|
$0.0426 | $0.04435 | $0.04055 | $330.53万 | $6.81亿 | 4.75% |
| 77 |
QIBENQI
|
$0.00197 | $0.002475 | $0.001696 | $450.06万 | $1,365.73万 | 14.87% |
| 597 |
BIGTIMEBig Time
|
$0.00528 | $0.00546 | $0.00522 | $13.02万 | $959.87万 | -1.86% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 693 |
PYPLBPYPLB
|
$58.79 | $60.42 | $58.54 | $1.83万 | — | -1.98% |
| 430 |
MANTAManta Network
|
$0.05048 | $0.05219 | $0.04965 | $29.51万 | $2,417.08万 | -0.96% |
| 507 |
TThreshold Network
|
$0.00445 | $0.00447 | $0.00433 | $21.71万 | $4,858.54万 | 0.00% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 479 |
YFIyearn.finance
|
$1968 | $1,993.00 | $1,915.00 | $24.38万 | $6,497.38万 | 0.15% |
相关站点
共 40 个
大零币 _以太坊ETH价格
Caldera _比特币行情
Bubblemaps _比特币行情
United Stables _加密货币行情
LayerZero _比特币行情
Official _币种排行
Particle _BTC行情
Aerodrome _数字货币市值
Aster _加密货币行情
Initia _比特币行情
Pudgy Penguins _比特币行情
SOXSB _比特币行情
KORUB _数字货币市值
比特现金 _币种排行
BEAMX _以太坊ETH价格
USD1 _比特币
波场 _币种排行
Polkadot _加密货币行情
CyberConnect _BTC行情
ONEchain _币种排行
KORUB _币种排行
CyberConnect _币种排行
Ether.fi _以太坊ETH价格
Hedera _BTC行情
币安币 _以太坊ETH价格
Worldcoin _加密货币行情
Holo _比特币
LayerZero _BTC行情
Near Protocol _币种排行
以太坊 _加密货币行情
SNXXB _比特币行情
MegaETH _币种排行
USD1 _加密货币行情
Near Protocol _以太坊ETH价格
NBISB _BTC行情
大零币 _比特币行情
币安币 _以太坊ETH价格
大零币 _比特币
QQQB _数字货币市值
Plasma _币种排行