Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-11 15:05:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.19亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
APEApeCoin
|
$0.0968 | $0.1036 | $0.0965 | $110.82万 | $7,445.07万 | -5.84% |
| 356 |
COMPCompound
|
$19.73 | $20.42 | $19.69 | $39.52万 | $1.92亿 | -2.81% |
| 557 |
ANIMEAnimecoin
|
$0.002344 | $0.002462 | $0.002344 | $17.30万 | $1,314.94万 | -2.70% |
| 416 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 62 |
ICPInternet Computer
|
$2.528 | $2.61 | $2.34 | $652.84万 | $13.28亿 | 4.29% |
| 268 |
ZBTZerobase
|
$0.0577 | $0.0607 | $0.0577 | $59.71万 | $1,293.21万 | -2.37% |
| 102 |
BMNRBBMNRB
|
$18.2 | $18.65 | $17.38 | $238.37万 | — | -1.99% |
| 592 |
CHRChromia
|
$0.01398 | $0.01474 | $0.01397 | $14.03万 | $1,378.88万 | -3.12% |
| 589 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 515 |
EULEuler
|
$0.877 | $0.929 | $0.877 | $20.65万 | $1,658.17万 | -3.52% |
| 85 |
NIGHTMidnight
|
$0.04265 | $0.04435 | $0.04081 | $351.72万 | $6.81亿 | -1.16% |
| 79 |
QIBENQI
|
$0.001877 | $0.002475 | $0.001836 | $419.94万 | $1,365.73万 | -0.21% |
| 600 |
BIGTIMEBig Time
|
$0.00515 | $0.00546 | $0.00515 | $12.77万 | $959.87万 | -4.81% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 693 |
PYPLBPYPLB
|
$58.9 | $60.42 | $58.54 | $1.84万 | — | -2.24% |
| 391 |
MANTAManta Network
|
$0.04932 | $0.05219 | $0.04929 | $34.14万 | $2,417.08万 | -4.73% |
| 558 |
TThreshold Network
|
$0.00443 | $0.00447 | $0.00433 | $17.18万 | $4,858.54万 | 1.37% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 468 |
YFIyearn.finance
|
$1932 | $1,993.00 | $1,915.00 | $25.65万 | $6,497.38万 | -1.68% |
相关站点
共 40 个
Bubblemaps _加密货币行情
AMDB _BTC行情
TONToken _以太坊ETH价格
Avalanche _BTC行情
Uniswap _加密货币行情
Aave _比特币行情
Ether.fi _以太坊ETH价格
Wrapped _比特币行情
Sui _比特币
Ethena USDe _加密货币行情
EUR _比特币
波场 _以太坊ETH价格
Avalanche _以太坊ETH价格
艾达币 _加密货币行情
Filecoin _比特币行情
牛来 _比特币行情
狗币 _以太坊ETH价格
Sui _比特币
Pyth Network _币种排行
Official _以太坊ETH价格
LayerZero _以太坊ETH价格
Bubblemaps _比特币
Initia _BTC行情
USDC _加密货币行情
Midnight _以太坊ETH价格
Ondo _数字货币市值
Midnight _比特币行情
MegaETH _比特币行情
Pump.fun _加密货币行情
Aptos _币种排行
Midnight _BTC行情
NFPrompt _数字货币市值
Pepe _数字货币市值
Chainlink _比特币
Sui _数字货币市值
TONToken _比特币
达世币 _比特币行情
Sui _加密货币行情
以太坊 _数字货币市值
大零币 _比特币行情