Biconomy
BICO · 美元计价
$0.01345
0.45%
≈ ￥0.08877
($0.00)
更新于 2026-11-11 10:40:01
24H 最高$0.01374
24H 最低$0.013
今日开盘$0.01339
24H 成交量$23.43万
流通市值$1,311.89万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
APEApeCoin
|
$0.1004 | $0.1036 | $0.0973 | $85.83万 | $7,445.07万 | -1.08% |
| 355 |
COMPCompound
|
$19.89 | $20.42 | $19.69 | $40.01万 | $1.92亿 | -1.00% |
| 566 |
ANIMEAnimecoin
|
$0.002384 | $0.002462 | $0.002354 | $16.37万 | $1,314.94万 | 0.25% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 67 |
ICPInternet Computer
|
$2.567 | $2.60 | $2.34 | $581.31万 | $13.28亿 | 7.45% |
| 265 |
ZBTZerobase
|
$0.0586 | $0.0607 | $0.0581 | $61.84万 | $1,293.21万 | -0.51% |
| 107 |
BMNRBBMNRB
|
$18.21 | $18.67 | $17.38 | $227.79万 | — | -1.78% |
| 592 |
CHRChromia
|
$0.01426 | $0.01474 | $0.01399 | $13.56万 | $1,378.88万 | -0.97% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 507 |
EULEuler
|
$0.89 | $0.929 | $0.881 | $21.71万 | $1,658.17万 | -0.89% |
| 89 |
NIGHTMidnight
|
$0.04271 | $0.04435 | $0.0408 | $335.05万 | $6.81亿 | 4.53% |
| 78 |
QIBENQI
|
$0.00198 | $0.002475 | $0.0017 | $463.16万 | $1,365.73万 | 14.78% |
| 600 |
BIGTIMEBig Time
|
$0.00523 | $0.00546 | $0.00519 | $12.79万 | $959.87万 | -2.97% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 693 |
PYPLBPYPLB
|
$58.79 | $60.42 | $58.54 | $1.82万 | — | -1.95% |
| 428 |
MANTAManta Network
|
$0.05004 | $0.05219 | $0.04965 | $29.89万 | $2,417.08万 | -1.55% |
| 503 |
TThreshold Network
|
$0.00443 | $0.00447 | $0.00433 | $21.87万 | $4,858.54万 | -0.23% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 471 |
YFIyearn.finance
|
$1952 | $1,993.00 | $1,915.00 | $24.86万 | $6,497.38万 | -0.66% |
相关站点
共 40 个
BitTensor _比特币行情
Internet _BTC行情
Midnight _比特币行情
Bubblemaps _BTC行情
SNXXB _比特币行情
LayerZero _比特币行情
Polkadot _加密货币行情
EUR _加密货币行情
Gram _币种排行
Ethena _加密货币行情
Plasma _比特币行情
Official _比特币
SOXSB _数字货币市值
大零币 _BTC行情
Pyth Network _币种排行
狗币 _BTC行情
Hyperliquid _加密货币行情
Aerodrome _币种排行
SOXSB _币种排行
恒星币 _以太坊ETH价格
Artificial _数字货币市值
牛来 _BTC行情
波场 _比特币
Plasma _加密货币行情
Ethena _比特币
AMDB _币种排行
EUR _BTC行情
USDC _比特币行情
Prometeus _以太坊ETH价格
NFPrompt _币种排行
Tether Gold _数字货币市值
Near Protocol _加密货币行情
Artificial _比特币
Near Protocol _以太坊ETH价格
Quant _以太坊ETH价格
Particle _加密货币行情
BEB _以太坊ETH价格
Particle _BTC行情
达世币 _比特币行情
Arbitrum _数字货币市值