BOOK OF MEME
BOME · 美元计价
$0.0006058
-0.69%
≈ ￥0.00399828
(-$0.00)
更新于 2026-11-11 09:10:02
24H 最高$0.0006279
24H 最低$0.0005952
今日开盘$0.00061
24H 成交量$72.10万
流通市值$4,208.97万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
APEApeCoin
|
$0.1002 | $0.1036 | $0.0973 | $85.87万 | $7,445.07万 | -1.77% |
| 352 |
COMPCompound
|
$19.99 | $20.42 | $19.69 | $39.74万 | $1.92亿 | -0.60% |
| 566 |
ANIMEAnimecoin
|
$0.002384 | $0.002462 | $0.002354 | $16.22万 | $1,314.94万 | 0.08% |
| 416 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 70 |
ICPInternet Computer
|
$2.568 | $2.57 | $2.34 | $519.59万 | $13.28亿 | 7.31% |
| 264 |
ZBTZerobase
|
$0.0586 | $0.0607 | $0.0581 | $61.37万 | $1,293.21万 | 0.00% |
| 107 |
BMNRBBMNRB
|
$18.04 | $18.73 | $17.38 | $222.45万 | — | -3.58% |
| 589 |
CHRChromia
|
$0.01418 | $0.01474 | $0.01399 | $13.64万 | $1,378.88万 | -1.05% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 495 |
EULEuler
|
$0.897 | $0.929 | $0.881 | $22.82万 | $1,658.17万 | -0.77% |
| 91 |
NIGHTMidnight
|
$0.04211 | $0.04435 | $0.04055 | $329.59万 | $6.81亿 | 2.98% |
| 77 |
QIBENQI
|
$0.00205 | $0.002475 | $0.001696 | $444.94万 | $1,365.73万 | 19.46% |
| 599 |
BIGTIMEBig Time
|
$0.00524 | $0.00546 | $0.00522 | $12.69万 | $959.87万 | -2.96% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 693 |
PYPLBPYPLB
|
$58.77 | $60.42 | $58.54 | $1.81万 | — | -2.20% |
| 432 |
MANTAManta Network
|
$0.05026 | $0.05219 | $0.04965 | $29.54万 | $2,417.08万 | -1.43% |
| 507 |
TThreshold Network
|
$0.00443 | $0.00447 | $0.00433 | $21.60万 | $4,858.54万 | -0.67% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 480 |
YFIyearn.finance
|
$1961 | $1,993.00 | $1,915.00 | $24.13万 | $6,497.38万 | -0.20% |
相关站点
共 40 个
CyberConnect _币种排行
Uniswap _以太坊ETH价格
Sui _加密货币行情
大零币 _比特币
Ethena _比特币行情
QQQB _BTC行情
Pump.fun _比特币行情
比特现金 _BTC行情
大零币 _加密货币行情
Chainlink _币种排行
牛来 _BTC行情
大零币 _币种排行
以太坊 _比特币行情
QQQB _比特币行情
BEAMX _以太坊ETH价格
THORChain _数字货币市值
BENQI _数字货币市值
Pyth Network _比特币
莱特币 _币种排行
Midnight _币种排行
Quant _比特币行情
以太坊 _比特币
Aerodrome _加密货币行情
Pyth Network _比特币行情
EUR _BTC行情
CyberConnect _比特币
Solana _以太坊ETH价格
以太坊 _以太坊ETH价格
Injective _币种排行
Midnight _币种排行
CyberConnect _数字货币市值
Pepe _比特币行情
Sui _BTC行情
Plasma _以太坊ETH价格
Chainlink _比特币行情
MegaETH _以太坊ETH价格
Bubblemaps _数字货币市值
BENQI _以太坊ETH价格
Filecoin _加密货币行情
Act I : The _比特币