Shentu
CTK · 美元计价
$0.0838
2.57%
≈ ￥0.55308
($0.00)
更新于 2026-11-11 15:30:02
24H 最高$0.0846
24H 最低$0.0799
今日开盘$0.0817
24H 成交量$4.41万
流通市值$1,183.22万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
APEApeCoin
|
$0.0979 | $0.1036 | $0.0965 | $110.60万 | $7,445.07万 | -4.02% |
| 351 |
COMPCompound
|
$19.85 | $20.42 | $19.69 | $40.33万 | $1.92亿 | -2.12% |
| 557 |
ANIMEAnimecoin
|
$0.002363 | $0.002462 | $0.002344 | $16.86万 | $1,314.94万 | -1.91% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 63 |
ICPInternet Computer
|
$2.545 | $2.61 | $2.34 | $657.19万 | $13.28亿 | 4.99% |
| 267 |
ZBTZerobase
|
$0.0581 | $0.0607 | $0.0577 | $61.08万 | $1,293.21万 | -1.53% |
| 102 |
BMNRBBMNRB
|
$18.3 | $18.65 | $17.38 | $241.22万 | — | -1.61% |
| 592 |
CHRChromia
|
$0.01412 | $0.01474 | $0.01397 | $13.99万 | $1,378.88万 | -1.94% |
| 589 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 507 |
EULEuler
|
$0.884 | $0.929 | $0.875 | $21.13万 | $1,658.17万 | -2.32% |
| 85 |
NIGHTMidnight
|
$0.04314 | $0.04435 | $0.04081 | $355.98万 | $6.81亿 | -0.05% |
| 78 |
QIBENQI
|
$0.001882 | $0.002475 | $0.001836 | $413.37万 | $1,365.73万 | -4.61% |
| 601 |
BIGTIMEBig Time
|
$0.0052 | $0.00546 | $0.00515 | $12.79万 | $959.87万 | -4.24% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 691 |
PYPLBPYPLB
|
$58.69 | $60.42 | $58.51 | $2.09万 | — | -2.56% |
| 391 |
MANTAManta Network
|
$0.04976 | $0.05219 | $0.04928 | $34.17万 | $2,417.08万 | -3.51% |
| 558 |
TThreshold Network
|
$0.00444 | $0.00447 | $0.00433 | $16.78万 | $4,858.54万 | 1.84% |
| 174 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 470 |
YFIyearn.finance
|
$1936 | $1,993.00 | $1,915.00 | $25.41万 | $6,497.38万 | -1.38% |
相关站点
共 40 个
BFUSD _比特币行情
TONToken _加密货币行情
LayerZero _BTC行情
Chainlink _币种排行
狗币 _BTC行情
Artificial _数字货币市值
币安币 _以太坊ETH价格
Ondo _数字货币市值
USD.AI _币种排行
Binance _币种排行
Tether Gold _比特币
KORUB _BTC行情
Sui _比特币行情
Pudgy Penguins _比特币
Pyth Network _币种排行
Aptos _数字货币市值
Pump.fun _数字货币市值
Ondo _以太坊ETH价格
狗币 _数字货币市值
Particle _比特币行情
Pump.fun _BTC行情
ONEchain _比特币
Act I : The _比特币行情
LayerZero _比特币行情
BEB _数字货币市值
恒星币 _比特币
United Stables _数字货币市值
Quant _BTC行情
Initia _以太坊ETH价格
LayerZero _BTC行情
BENQI _币种排行
Render _BTC行情
Aerodrome _加密货币行情
SNXXB _加密货币行情
Polkadot _数字货币市值
Tether Gold _加密货币行情
TQQQB _加密货币行情
Sophon _以太坊ETH价格
牛来 _比特币
Holo _BTC行情