Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-11 08:50:05
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,459.36万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
APEApeCoin
|
$0.1005 | $0.1036 | $0.0973 | $86.35万 | $7,445.07万 | -1.76% |
| 352 |
COMPCompound
|
$20 | $20.42 | $19.69 | $39.99万 | $1.92亿 | -0.35% |
| 569 |
ANIMEAnimecoin
|
$0.002393 | $0.002462 | $0.002354 | $15.85万 | $1,314.94万 | 0.34% |
| 416 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 71 |
ICPInternet Computer
|
$2.558 | $2.57 | $2.34 | $511.36万 | $13.28亿 | 6.63% |
| 264 |
ZBTZerobase
|
$0.0588 | $0.0607 | $0.0581 | $60.95万 | $1,293.21万 | 0.51% |
| 108 |
BMNRBBMNRB
|
$18.11 | $18.73 | $17.38 | $218.76万 | — | -2.58% |
| 586 |
CHRChromia
|
$0.01423 | $0.01474 | $0.01399 | $13.88万 | $1,378.88万 | -0.91% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 479 |
EULEuler
|
$0.899 | $0.929 | $0.881 | $23.96万 | $1,658.17万 | -0.11% |
| 91 |
NIGHTMidnight
|
$0.04212 | $0.04435 | $0.04055 | $329.53万 | $6.81亿 | 3.44% |
| 78 |
QIBENQI
|
$0.001929 | $0.002475 | $0.00169 | $433.86万 | $1,365.73万 | 11.76% |
| 599 |
BIGTIMEBig Time
|
$0.00527 | $0.00546 | $0.00522 | $12.60万 | $959.87万 | -2.05% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 692 |
PYPLBPYPLB
|
$58.99 | $60.42 | $58.54 | $1.81万 | — | -1.59% |
| 428 |
MANTAManta Network
|
$0.05032 | $0.05219 | $0.04965 | $29.71万 | $2,417.08万 | -1.24% |
| 506 |
TThreshold Network
|
$0.00445 | $0.00447 | $0.00433 | $21.65万 | $4,858.54万 | -0.45% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 478 |
YFIyearn.finance
|
$1963 | $1,993.00 | $1,915.00 | $24.19万 | $6,497.38万 | -0.10% |
相关站点
共 40 个
AMDB _比特币行情
比特现金 _数字货币市值
Tether Gold _比特币行情
Holo _数字货币市值
BEAMX _比特币
Midnight _比特币
Internet _BTC行情
StraitsX USD _加密货币行情
First Digital _数字货币市值
Tether Gold _币种排行
LayerZero _币种排行
Arbitrum _比特币
KORUB _比特币
RWUSD _比特币
Binance _比特币行情
USD.AI _以太坊ETH价格
Ripple USD _比特币
Injective _数字货币市值
Pyth Network _BTC行情
BFUSD _数字货币市值
BEB _BTC行情
牛来 _以太坊ETH价格
达世币 _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Act I : The _BTC行情
BEAMX _数字货币市值
CyberConnect _比特币行情
Sui _数字货币市值
PAX Gold _比特币行情
Ether.fi _币种排行
Ondo _加密货币行情
Artificial _BTC行情
BitTensor _以太坊ETH价格
PAX Gold _比特币行情
艾达币 _以太坊ETH价格
Worldcoin _以太坊ETH价格
MegaETH _数字货币市值
SOXSB _数字货币市值
狗币 _BTC行情
Ondo _以太坊ETH价格