以太坊
ETH · 美元计价
$2062.52
-2.84%
≈ ￥13612.63
(-$60.19)
更新于 2026-11-11 15:45:02
24H 最高$2,125.22
24H 最低$2,006.00
今日开盘$2122.71
24H 成交量$7.15亿
流通市值$2,471.07亿
24H 涨跌额(-$60.19)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
APEApeCoin
|
$0.098 | $0.1036 | $0.0965 | $107.29万 | $7,445.07万 | -3.73% |
| 350 |
COMPCompound
|
$19.88 | $20.42 | $19.69 | $40.57万 | $1.92亿 | -1.73% |
| 565 |
ANIMEAnimecoin
|
$0.002359 | $0.002462 | $0.002344 | $16.13万 | $1,314.94万 | -1.95% |
| 415 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 63 |
ICPInternet Computer
|
$2.538 | $2.61 | $2.34 | $656.67万 | $13.28亿 | 4.57% |
| 268 |
ZBTZerobase
|
$0.058 | $0.0607 | $0.0577 | $61.23万 | $1,293.21万 | -1.86% |
| 102 |
BMNRBBMNRB
|
$18.27 | $18.65 | $17.38 | $240.93万 | — | -2.04% |
| 595 |
CHRChromia
|
$0.01408 | $0.01474 | $0.01397 | $13.59万 | $1,378.88万 | -2.15% |
| 588 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 507 |
EULEuler
|
$0.881 | $0.929 | $0.875 | $21.09万 | $1,658.17万 | -2.54% |
| 87 |
NIGHTMidnight
|
$0.04315 | $0.04415 | $0.04081 | $341.24万 | $6.81亿 | -2.22% |
| 81 |
QIBENQI
|
$0.001876 | $0.002475 | $0.001836 | $395.57万 | $1,365.73万 | -9.24% |
| 601 |
BIGTIMEBig Time
|
$0.00518 | $0.00546 | $0.00515 | $12.78万 | $959.87万 | -4.25% |
| 174 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 691 |
PYPLBPYPLB
|
$58.69 | $60.42 | $58.51 | $2.09万 | — | -2.56% |
| 391 |
MANTAManta Network
|
$0.04964 | $0.05219 | $0.04928 | $34.03万 | $2,417.08万 | -3.71% |
| 580 |
TThreshold Network
|
$0.00443 | $0.00447 | $0.00433 | $14.77万 | $4,858.54万 | 1.14% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 473 |
YFIyearn.finance
|
$1930 | $1,993.00 | $1,915.00 | $25.08万 | $6,497.38万 | -2.03% |
相关站点
共 40 个
BEB _加密货币行情
Pudgy Penguins _加密货币行情
Quant _比特币行情
币安币 _数字货币市值
KORUB _数字货币市值
SOXSB _加密货币行情
瑞波币 _币种排行
Huma Finance _比特币行情
Avalanche _比特币行情
Near Protocol _比特币
Gram _BTC行情
Chainlink _比特币
Near Protocol _比特币行情
TQQQB _BTC行情
瑞波币 _比特币行情
Polkadot _加密货币行情
比特现金 _以太坊ETH价格
RWUSD _BTC行情
币安币 _币种排行
Avalanche _比特币行情
Caldera _加密货币行情
Polkadot _以太坊ETH价格
Gram _数字货币市值
Pyth Network _数字货币市值
Arbitrum _比特币
Plasma _以太坊ETH价格
NFPrompt _数字货币市值
Filecoin _加密货币行情
Aster _以太坊ETH价格
Act I : The _以太坊ETH价格
波场 _BTC行情
NBISB _比特币
Ether.fi _数字货币市值
Tether Gold _数字货币市值
Hedera _加密货币行情
Aave _币种排行
Shiba Inu _比特币行情
Hedera _加密货币行情
Polygon _数字货币市值
RWUSD _以太坊ETH价格