HIVE
HIVE · 美元计价
$0.043
0.47%
≈ ￥0.2838
($0.00)
更新于 2026-11-11 13:25:02
24H 最高$0.0436
24H 最低$0.042
今日开盘$0.0428
24H 成交量$5.14万
流通市值$1,802.03万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
APEApeCoin
|
$0.0995 | $0.1036 | $0.0973 | $96.06万 | $7,445.07万 | -2.83% |
| 351 |
COMPCompound
|
$19.91 | $20.42 | $19.69 | $39.78万 | $1.92亿 | -1.14% |
| 567 |
ANIMEAnimecoin
|
$0.002375 | $0.002462 | $0.002354 | $16.28万 | $1,314.94万 | -0.29% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 63 |
ICPInternet Computer
|
$2.599 | $2.60 | $2.34 | $625.68万 | $13.28亿 | 8.20% |
| 267 |
ZBTZerobase
|
$0.0584 | $0.0607 | $0.0581 | $60.22万 | $1,293.21万 | -1.02% |
| 102 |
BMNRBBMNRB
|
$18.37 | $18.67 | $17.38 | $234.62万 | — | -1.24% |
| 591 |
CHRChromia
|
$0.0142 | $0.01474 | $0.01399 | $13.91万 | $1,378.88万 | -1.39% |
| 586 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 522 |
EULEuler
|
$0.893 | $0.929 | $0.881 | $20.05万 | $1,658.17万 | -1.00% |
| 85 |
NIGHTMidnight
|
$0.04296 | $0.04435 | $0.04081 | $354.25万 | $6.81亿 | 1.51% |
| 75 |
QIBENQI
|
$0.001908 | $0.002475 | $0.001746 | $471.70万 | $1,365.73万 | 9.28% |
| 601 |
BIGTIMEBig Time
|
$0.0052 | $0.00546 | $0.00518 | $12.25万 | $959.87万 | -3.70% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 693 |
PYPLBPYPLB
|
$58.9 | $60.42 | $58.54 | $1.84万 | — | -1.87% |
| 382 |
MANTAManta Network
|
$0.04984 | $0.05219 | $0.0495 | $34.46万 | $2,417.08万 | -2.52% |
| 524 |
TThreshold Network
|
$0.00443 | $0.00447 | $0.00433 | $20.02万 | $4,858.54万 | 0.00% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 480 |
YFIyearn.finance
|
$1946 | $1,993.00 | $1,915.00 | $23.97万 | $6,497.38万 | -0.87% |
相关站点
共 40 个
BENQI _比特币行情
Hedera _币种排行
Quant _比特币行情
Injective _BTC行情
Solana _币种排行
First Digital _以太坊ETH价格
Hedera _以太坊ETH价格
瑞波币 _以太坊ETH价格
牛来 _以太坊ETH价格
EUR _比特币
BEAMX _币种排行
USD.AI _数字货币市值
Near Protocol _币种排行
Ethena USDe _以太坊ETH价格
比特币 _以太坊ETH价格
Ethena _比特币
Bubblemaps _以太坊ETH价格
PAX Gold _以太坊ETH价格
LayerZero _比特币行情
First Digital _比特币
比特现金 _比特币行情
Caldera _数字货币市值
艾达币 _以太坊ETH价格
Particle _币种排行
Particle _加密货币行情
达世币 _以太坊ETH价格
Bubblemaps _比特币行情
Hyperliquid _以太坊ETH价格
QQQB _数字货币市值
TONToken _比特币
OFFICIAL TRUMP _BTC行情
NBISB _比特币
Aster _数字货币市值
Aerodrome _加密货币行情
Aptos _币种排行
Chainlink _比特币行情
RWUSD _以太坊ETH价格
Injective _BTC行情
MegaETH _加密货币行情
Polygon _BTC行情