IBMB
IBMB · 美元计价
$244.9
-0.08%
≈ ￥1616.34
(-$0.20)
更新于 2026-11-11 12:25:01
24H 最高$246.90
24H 最低$242.99
今日开盘$245.1
24H 成交量$26.61万
流通市值—
24H 涨跌额(-$0.20)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
APEApeCoin
|
$0.0998 | $0.1036 | $0.0973 | $94.05万 | $7,445.07万 | -2.63% |
| 352 |
COMPCompound
|
$19.92 | $20.42 | $19.69 | $39.63万 | $1.92亿 | -1.34% |
| 564 |
ANIMEAnimecoin
|
$0.002381 | $0.002462 | $0.002354 | $16.35万 | $1,314.94万 | -0.34% |
| 420 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 65 |
ICPInternet Computer
|
$2.573 | $2.60 | $2.34 | $610.42万 | $13.28亿 | 6.85% |
| 269 |
ZBTZerobase
|
$0.0584 | $0.0607 | $0.0581 | $60.36万 | $1,293.21万 | -1.35% |
| 103 |
BMNRBBMNRB
|
$18.22 | $18.67 | $17.38 | $239.30万 | — | -1.78% |
| 592 |
CHRChromia
|
$0.01422 | $0.01474 | $0.01399 | $13.47万 | $1,378.88万 | -1.39% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 519 |
EULEuler
|
$0.893 | $0.929 | $0.881 | $20.42万 | $1,658.17万 | -1.76% |
| 88 |
NIGHTMidnight
|
$0.04298 | $0.04435 | $0.04081 | $337.05万 | $6.81亿 | 3.67% |
| 76 |
QIBENQI
|
$0.001942 | $0.002475 | $0.001725 | $467.22万 | $1,365.73万 | 12.00% |
| 603 |
BIGTIMEBig Time
|
$0.00521 | $0.00546 | $0.00519 | $12.25万 | $959.87万 | -3.70% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 693 |
PYPLBPYPLB
|
$58.81 | $60.42 | $58.54 | $1.83万 | — | -2.02% |
| 390 |
MANTAManta Network
|
$0.04962 | $0.05219 | $0.0495 | $34.32万 | $2,417.08万 | -3.03% |
| 518 |
TThreshold Network
|
$0.00443 | $0.00447 | $0.00433 | $20.44万 | $4,858.54万 | -0.67% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 470 |
YFIyearn.finance
|
$1948 | $1,993.00 | $1,915.00 | $25.02万 | $6,497.38万 | -1.17% |
相关站点
共 40 个
Ripple USD _币种排行
比特币 _数字货币市值
USD1 _BTC行情
Artificial _币种排行
Solana _比特币行情
Ripple USD _BTC行情
First Digital _BTC行情
Plasma _数字货币市值
OFFICIAL TRUMP _币种排行
USD1 _加密货币行情
Hyperliquid _比特币
RWUSD _币种排行
TONToken _BTC行情
Injective _比特币行情
Near Protocol _BTC行情
OFFICIAL TRUMP _加密货币行情
BENQI _BTC行情
Tether Gold _比特币行情
Pump.fun _币种排行
Solana _比特币行情
Arbitrum _以太坊ETH价格
USD.AI _BTC行情
EUR _币种排行
Sophon _比特币行情
Wrapped _比特币
LayerZero _比特币
牛来 _以太坊ETH价格
Artificial _BTC行情
Uniswap _数字货币市值
QQQB _数字货币市值
Internet _币种排行
NBISB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Plasma _数字货币市值
First Digital _加密货币行情
KORUB _比特币
BENQI _币种排行
KORUB _比特币行情
Ether.fi _以太坊ETH价格
NBISB _币种排行