Space ID
ID · 美元计价
$0.0261
-0.76%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-11 11:10:02
24H 最高$0.0269
24H 最低$0.0257
今日开盘$0.0263
24H 成交量$16.12万
流通市值$1,116.91万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
ID 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
APEApeCoin
|
$0.1006 | $0.1036 | $0.0973 | $85.86万 | $7,445.07万 | -0.98% |
| 356 |
COMPCompound
|
$19.86 | $20.42 | $19.69 | $39.53万 | $1.92亿 | -1.78% |
| 564 |
ANIMEAnimecoin
|
$0.002386 | $0.002462 | $0.002354 | $16.44万 | $1,314.94万 | 0.04% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 67 |
ICPInternet Computer
|
$2.573 | $2.60 | $2.34 | $588.69万 | $13.28亿 | 7.52% |
| 264 |
ZBTZerobase
|
$0.0586 | $0.0607 | $0.0581 | $62.42万 | $1,293.21万 | -0.34% |
| 106 |
BMNRBBMNRB
|
$18.37 | $18.67 | $17.38 | $228.55万 | — | -0.97% |
| 591 |
CHRChromia
|
$0.01426 | $0.01474 | $0.01399 | $13.60万 | $1,378.88万 | -0.63% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 501 |
EULEuler
|
$0.894 | $0.929 | $0.881 | $22.40万 | $1,658.17万 | -0.33% |
| 90 |
NIGHTMidnight
|
$0.04293 | $0.04435 | $0.04081 | $334.17万 | $6.81亿 | 4.58% |
| 78 |
QIBENQI
|
$0.001937 | $0.002475 | $0.0017 | $465.30万 | $1,365.73万 | 12.23% |
| 601 |
BIGTIMEBig Time
|
$0.00523 | $0.00546 | $0.00519 | $12.71万 | $959.87万 | -3.15% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 693 |
PYPLBPYPLB
|
$58.96 | $60.42 | $58.54 | $1.82万 | — | -1.88% |
| 427 |
MANTAManta Network
|
$0.05018 | $0.05219 | $0.04965 | $30.03万 | $2,417.08万 | -1.24% |
| 508 |
TThreshold Network
|
$0.00442 | $0.00447 | $0.00433 | $21.73万 | $4,858.54万 | -0.23% |
| 174 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 470 |
YFIyearn.finance
|
$1951 | $1,993.00 | $1,915.00 | $24.95万 | $6,497.38万 | -0.41% |
相关站点
共 40 个
LayerZero _币种排行
Ethena _币种排行
Ethena USDe _以太坊ETH价格
Injective _比特币
Hyperliquid _加密货币行情
Aster _比特币行情
大零币 _以太坊ETH价格
BENQI _以太坊ETH价格
QQQB _比特币
Ondo _BTC行情
StraitsX USD _以太坊ETH价格
SOXSB _比特币行情
LayerZero _以太坊ETH价格
Aster _BTC行情
Act I : The _数字货币市值
Prometeus _加密货币行情
Internet _比特币行情
NBISB _数字货币市值
QQQB _比特币
Bubblemaps _比特币行情
Shiba Inu _以太坊ETH价格
EUR _数字货币市值
BEB _数字货币市值
BEAMX _以太坊ETH价格
Solana _比特币行情
Ripple USD _BTC行情
Pepe _币种排行
Shiba Inu _数字货币市值
达世币 _比特币
Shiba Inu _数字货币市值
AMDB _以太坊ETH价格
RWUSD _BTC行情
Aster _数字货币市值
Sophon _比特币
Official _比特币
Ether.fi _币种排行
StraitsX USD _BTC行情
Pyth Network _数字货币市值
Arbitrum _BTC行情
MegaETH _BTC行情