Illuvium
ILV · 美元计价
$2.73
-1.09%
≈ ￥18.018
(-$0.03)
更新于 2026-11-11 14:10:02
24H 最高$2.80
24H 最低$2.68
今日开盘$2.76
24H 成交量$13.41万
流通市值$2,253.35万
24H 涨跌额(-$0.03)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
APEApeCoin
|
$0.0988 | $0.1036 | $0.0973 | $97.49万 | $7,445.07万 | -3.33% |
| 355 |
COMPCompound
|
$19.89 | $20.42 | $19.69 | $39.45万 | $1.92亿 | -1.68% |
| 561 |
ANIMEAnimecoin
|
$0.002378 | $0.002462 | $0.002354 | $16.83万 | $1,314.94万 | -0.54% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 63 |
ICPInternet Computer
|
$2.568 | $2.61 | $2.34 | $640.83万 | $13.28亿 | 6.42% |
| 270 |
ZBTZerobase
|
$0.0583 | $0.0607 | $0.0581 | $59.92万 | $1,293.21万 | -0.85% |
| 102 |
BMNRBBMNRB
|
$18.41 | $18.65 | $17.38 | $237.06万 | — | -1.02% |
| 594 |
CHRChromia
|
$0.01415 | $0.01474 | $0.01399 | $13.66万 | $1,378.88万 | -1.33% |
| 588 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 525 |
EULEuler
|
$0.891 | $0.929 | $0.881 | $19.98万 | $1,658.17万 | -1.00% |
| 83 |
NIGHTMidnight
|
$0.04304 | $0.04435 | $0.04081 | $351.63万 | $6.81亿 | 0.80% |
| 76 |
QIBENQI
|
$0.001873 | $0.002475 | $0.00181 | $434.66万 | $1,365.73万 | -0.64% |
| 601 |
BIGTIMEBig Time
|
$0.00519 | $0.00546 | $0.00518 | $12.27万 | $959.87万 | -3.53% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 693 |
PYPLBPYPLB
|
$58.92 | $60.42 | $58.54 | $1.84万 | — | -1.88% |
| 390 |
MANTAManta Network
|
$0.04978 | $0.05219 | $0.0495 | $34.10万 | $2,417.08万 | -3.42% |
| 528 |
TThreshold Network
|
$0.00442 | $0.00447 | $0.00433 | $19.66万 | $4,858.54万 | 0.46% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 467 |
YFIyearn.finance
|
$1947 | $1,993.00 | $1,915.00 | $25.41万 | $6,497.38万 | -0.56% |
相关站点
共 40 个
Pyth Network _BTC行情
Holo _比特币
CyberConnect _加密货币行情
LayerZero _BTC行情
Hyperliquid _BTC行情
Aave _币种排行
Uniswap _BTC行情
Shiba Inu _币种排行
Aave _币种排行
Act I : The _比特币
Pepe _比特币
波场 _数字货币市值
Ondo _比特币
First Digital _比特币
币安币 _比特币行情
Sui _数字货币市值
Aave _加密货币行情
Prometeus _数字货币市值
Aerodrome _BTC行情
Avalanche _以太坊ETH价格
Aave _数字货币市值
Near Protocol _比特币
Hyperliquid _加密货币行情
Artificial _BTC行情
恒星币 _以太坊ETH价格
BitTensor _加密货币行情
Tether Gold _数字货币市值
SOXSB _数字货币市值
TQQQB _币种排行
SNXXB _加密货币行情
Particle _BTC行情
Official _数字货币市值
BEB _比特币行情
Prometeus _加密货币行情
United Stables _数字货币市值
Aptos _币种排行
达世币 _比特币
Pyth Network _比特币
AMDB _数字货币市值
KORUB _以太坊ETH价格