Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-12 18:55:03
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,573.02万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
APEApeCoin
|
$0.0932 | $0.1 | $0.0917 | $197.36万 | $7,503.89万 | -4.90% |
| 434 |
COMPCompound
|
$20.02 | $20.53 | $19.63 | $23.77万 | $1.96亿 | -0.25% |
| 515 |
ANIMEAnimecoin
|
$0.002331 | $0.002402 | $0.002319 | $16.29万 | $1,322.10万 | -1.98% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 65 |
ICPInternet Computer
|
$2.606 | $2.64 | $2.52 | $485.37万 | $14.36亿 | 2.84% |
| 300 |
ZBTZerobase
|
$0.0562 | $0.059 | $0.0556 | $46.03万 | $1,275.76万 | -3.60% |
| 100 |
BMNRBBMNRB
|
$18.67 | $19.46 | $18.02 | $213.49万 | — | 1.97% |
| 584 |
CHRChromia
|
$0.01391 | $0.01445 | $0.01355 | $11.82万 | $1,402.09万 | -1.90% |
| 542 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 520 |
EULEuler
|
$0.873 | $0.912 | $0.859 | $15.89万 | $1,691.34万 | -2.57% |
| 59 |
NIGHTMidnight
|
$0.04689 | $0.04881 | $0.04376 | $646.48万 | $8.04亿 | 5.51% |
| 318 |
QIBENQI
|
$0.001784 | $0.001933 | $0.00175 | $41.65万 | $1,313.02万 | -2.03% |
| 635 |
BIGTIMEBig Time
|
$0.00502 | $0.00526 | $0.00499 | $7.63万 | $956.14万 | -3.46% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 693 |
PYPLBPYPLB
|
$59.32 | $59.49 | $57.77 | $1.99万 | — | 1.28% |
| 426 |
MANTAManta Network
|
$0.04771 | $0.05034 | $0.04736 | $25.44万 | $2,392.05万 | -4.48% |
| 578 |
TThreshold Network
|
$0.00441 | $0.00454 | $0.0044 | $12.27万 | $5,026.09万 | -0.68% |
| 148 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 419 |
YFIyearn.finance
|
$1872 | $1,952.00 | $1,861.00 | $26.25万 | $6,564.06万 | -3.26% |