KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-11 10:45:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
APEApeCoin
|
$0.1007 | $0.1036 | $0.0973 | $85.75万 | $7,445.07万 | -0.89% |
| 354 |
COMPCompound
|
$19.92 | $20.42 | $19.69 | $40.03万 | $1.92亿 | -1.04% |
| 564 |
ANIMEAnimecoin
|
$0.002386 | $0.002462 | $0.002354 | $16.48万 | $1,314.94万 | 0.25% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 67 |
ICPInternet Computer
|
$2.572 | $2.60 | $2.34 | $581.64万 | $13.28亿 | 7.62% |
| 265 |
ZBTZerobase
|
$0.0587 | $0.0607 | $0.0581 | $61.83万 | $1,293.21万 | -0.34% |
| 107 |
BMNRBBMNRB
|
$18.28 | $18.67 | $17.38 | $227.69万 | — | -1.35% |
| 592 |
CHRChromia
|
$0.01426 | $0.01474 | $0.01399 | $13.56万 | $1,378.88万 | -0.97% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 504 |
EULEuler
|
$0.891 | $0.929 | $0.881 | $21.80万 | $1,658.17万 | -0.89% |
| 90 |
NIGHTMidnight
|
$0.04285 | $0.04435 | $0.04081 | $335.29万 | $6.81亿 | 4.87% |
| 78 |
QIBENQI
|
$0.001998 | $0.002475 | $0.0017 | $463.41万 | $1,365.73万 | 14.96% |
| 600 |
BIGTIMEBig Time
|
$0.00524 | $0.00546 | $0.00519 | $12.80万 | $959.87万 | -2.78% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 693 |
PYPLBPYPLB
|
$58.96 | $60.42 | $58.54 | $1.82万 | — | -1.67% |
| 428 |
MANTAManta Network
|
$0.05017 | $0.05219 | $0.04965 | $29.91万 | $2,417.08万 | -1.30% |
| 507 |
TThreshold Network
|
$0.00444 | $0.00447 | $0.00433 | $21.70万 | $4,858.54万 | -0.23% |
| 174 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 471 |
YFIyearn.finance
|
$1952 | $1,993.00 | $1,915.00 | $24.86万 | $6,497.38万 | -0.66% |
相关站点
共 40 个
Quant _加密货币行情
Holo _比特币
KORUB _加密货币行情
USD1 _币种排行
恒星币 _加密货币行情
Sophon _币种排行
BFUSD _加密货币行情
Solana _加密货币行情
BFUSD _比特币行情
RWUSD _加密货币行情
Tether Gold _数字货币市值
Internet _加密货币行情
Pyth Network _以太坊ETH价格
Sophon _比特币行情
SNXXB _BTC行情
Filecoin _比特币
Holo _比特币行情
波场 _币种排行
Aptos _加密货币行情
Ethena USDe _币种排行
Ethena _比特币行情
KORUB _比特币行情
Ethena _BTC行情
Initia _以太坊ETH价格
KORUB _比特币行情
Act I : The _BTC行情
Quant _BTC行情
艾达币 _加密货币行情
USDC _数字货币市值
Aave _比特币行情
Caldera _BTC行情
Ethena USDe _数字货币市值
恒星币 _数字货币市值
Polygon _以太坊ETH价格
Shiba Inu _数字货币市值
BitTensor _币种排行
Ether.fi _BTC行情
Polkadot _以太坊ETH价格
Ondo _数字货币市值
BEB _数字货币市值