MeMusic
MMT · 美元计价
$0.1208
-0.08%
≈ ￥0.79728
(-$0.00)
更新于 2026-11-11 13:25:02
24H 最高$0.1244
24H 最低$0.1194
今日开盘$0.1209
24H 成交量$70.97万
流通市值$4,213.55万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
APEApeCoin
|
$0.0995 | $0.1036 | $0.0973 | $96.06万 | $7,445.07万 | -2.83% |
| 351 |
COMPCompound
|
$19.91 | $20.42 | $19.69 | $39.78万 | $1.92亿 | -1.14% |
| 567 |
ANIMEAnimecoin
|
$0.002375 | $0.002462 | $0.002354 | $16.28万 | $1,314.94万 | -0.29% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 63 |
ICPInternet Computer
|
$2.599 | $2.60 | $2.34 | $625.68万 | $13.28亿 | 8.20% |
| 267 |
ZBTZerobase
|
$0.0584 | $0.0607 | $0.0581 | $60.22万 | $1,293.21万 | -1.02% |
| 102 |
BMNRBBMNRB
|
$18.37 | $18.67 | $17.38 | $234.62万 | — | -1.24% |
| 591 |
CHRChromia
|
$0.0142 | $0.01474 | $0.01399 | $13.91万 | $1,378.88万 | -1.39% |
| 586 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 522 |
EULEuler
|
$0.893 | $0.929 | $0.881 | $20.05万 | $1,658.17万 | -1.00% |
| 85 |
NIGHTMidnight
|
$0.04296 | $0.04435 | $0.04081 | $354.25万 | $6.81亿 | 1.51% |
| 75 |
QIBENQI
|
$0.001908 | $0.002475 | $0.001746 | $471.70万 | $1,365.73万 | 9.28% |
| 601 |
BIGTIMEBig Time
|
$0.0052 | $0.00546 | $0.00518 | $12.25万 | $959.87万 | -3.70% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 693 |
PYPLBPYPLB
|
$58.9 | $60.42 | $58.54 | $1.84万 | — | -1.87% |
| 382 |
MANTAManta Network
|
$0.04984 | $0.05219 | $0.0495 | $34.46万 | $2,417.08万 | -2.52% |
| 524 |
TThreshold Network
|
$0.00443 | $0.00447 | $0.00433 | $20.02万 | $4,858.54万 | 0.00% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 480 |
YFIyearn.finance
|
$1946 | $1,993.00 | $1,915.00 | $23.97万 | $6,497.38万 | -0.87% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
SNXXB _加密货币行情
TONToken _数字货币市值
比特币 _加密货币行情
币安币 _加密货币行情
Arbitrum _数字货币市值
NFPrompt _以太坊ETH价格
SNXXB _以太坊ETH价格
Polygon _数字货币市值
StraitsX USD _比特币
Aerodrome _比特币行情
BEB _以太坊ETH价格
NBISB _比特币
恒星币 _数字货币市值
Aster _以太坊ETH价格
NBISB _数字货币市值
Polygon _数字货币市值
Ondo _加密货币行情
艾达币 _比特币行情
RWUSD _比特币行情
Solana _以太坊ETH价格
MegaETH _加密货币行情
TONToken _以太坊ETH价格
MegaETH _比特币
Shiba Inu _加密货币行情
艾达币 _比特币
Internet _加密货币行情
NBISB _币种排行
Wrapped _加密货币行情
Pyth Network _BTC行情
Pepe _数字货币市值
Pepe _数字货币市值
Aster _比特币
Hedera _加密货币行情
Arbitrum _比特币行情
CyberConnect _比特币
Solana _数字货币市值
Render _BTC行情
PAX Gold _比特币
狗币 _币种排行