Optimism
OP · 美元计价
$0.1002
-1.18%
≈ ￥0.66132
(-$0.00)
更新于 2026-11-11 12:05:02
24H 最高$0.1017
24H 最低$0.0961
今日开盘$0.1014
24H 成交量$168.33万
流通市值$2.22亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
APEApeCoin
|
$0.1003 | $0.1036 | $0.0973 | $93.76万 | $7,445.07万 | -2.15% |
| 356 |
COMPCompound
|
$20 | $20.42 | $19.69 | $39.28万 | $1.92亿 | -1.09% |
| 564 |
ANIMEAnimecoin
|
$0.002394 | $0.002462 | $0.002354 | $16.36万 | $1,314.94万 | 0.00% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 66 |
ICPInternet Computer
|
$2.589 | $2.60 | $2.34 | $606.84万 | $13.28亿 | 7.92% |
| 266 |
ZBTZerobase
|
$0.0585 | $0.0607 | $0.0581 | $60.67万 | $1,293.21万 | -1.18% |
| 106 |
BMNRBBMNRB
|
$18.38 | $18.67 | $17.38 | $227.09万 | — | -0.54% |
| 592 |
CHRChromia
|
$0.01429 | $0.01474 | $0.01399 | $13.52万 | $1,378.88万 | -1.04% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 516 |
EULEuler
|
$0.898 | $0.929 | $0.881 | $20.86万 | $1,658.17万 | -0.99% |
| 89 |
NIGHTMidnight
|
$0.04309 | $0.04435 | $0.04081 | $336.09万 | $6.81亿 | 4.21% |
| 77 |
QIBENQI
|
$0.001956 | $0.002475 | $0.001713 | $466.75万 | $1,365.73万 | 14.19% |
| 602 |
BIGTIMEBig Time
|
$0.00522 | $0.00546 | $0.00519 | $12.39万 | $959.87万 | -3.51% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 693 |
PYPLBPYPLB
|
$58.96 | $60.42 | $58.54 | $1.82万 | — | -1.75% |
| 391 |
MANTAManta Network
|
$0.04971 | $0.05219 | $0.04952 | $34.20万 | $2,417.08万 | -2.72% |
| 507 |
TThreshold Network
|
$0.00445 | $0.00447 | $0.00433 | $21.36万 | $4,858.54万 | 0.45% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 469 |
YFIyearn.finance
|
$1953 | $1,993.00 | $1,915.00 | $25.11万 | $6,497.38万 | -0.41% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Ripple USD _数字货币市值
CyberConnect _比特币
BEB _币种排行
Particle _BTC行情
Hyperliquid _加密货币行情
Chainlink _BTC行情
Binance _比特币
狗币 _币种排行
Aave _比特币
BEB _币种排行
BENQI _币种排行
币安币 _比特币
波场 _数字货币市值
Ethena USDe _数字货币市值
AMDB _币种排行
Pepe _比特币
Aave _加密货币行情
Act I : The _加密货币行情
Hyperliquid _加密货币行情
Near Protocol _加密货币行情
NFPrompt _以太坊ETH价格
瑞波币 _数字货币市值
BENQI _数字货币市值
Artificial _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Hyperliquid _数字货币市值
Polkadot _加密货币行情
Ondo _以太坊ETH价格
USDC _数字货币市值
Avalanche _比特币
Near Protocol _数字货币市值
AMDB _数字货币市值
EUR _以太坊ETH价格
Filecoin _加密货币行情
恒星币 _币种排行
Hedera _比特币
Ripple USD _加密货币行情
OFFICIAL TRUMP _加密货币行情
SNXXB _币种排行