ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-12 18:45:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
APEApeCoin
|
$0.0935 | $0.1 | $0.0917 | $197.46万 | $7,503.89万 | -4.79% |
| 434 |
COMPCompound
|
$20.05 | $20.53 | $19.63 | $23.83万 | $1.96亿 | 0.00% |
| 516 |
ANIMEAnimecoin
|
$0.002331 | $0.002402 | $0.002319 | $16.27万 | $1,322.10万 | -1.98% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 65 |
ICPInternet Computer
|
$2.605 | $2.64 | $2.52 | $481.03万 | $14.36亿 | 2.88% |
| 300 |
ZBTZerobase
|
$0.0563 | $0.059 | $0.0556 | $45.98万 | $1,275.76万 | -3.43% |
| 100 |
BMNRBBMNRB
|
$18.72 | $19.46 | $18.02 | $214.92万 | — | 2.24% |
| 589 |
CHRChromia
|
$0.01394 | $0.01445 | $0.01355 | $11.77万 | $1,402.09万 | -1.83% |
| 541 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 519 |
EULEuler
|
$0.874 | $0.912 | $0.859 | $16.02万 | $1,691.34万 | -2.78% |
| 59 |
NIGHTMidnight
|
$0.04721 | $0.04881 | $0.04376 | $646.85万 | $8.04亿 | 6.59% |
| 315 |
QIBENQI
|
$0.001775 | $0.001933 | $0.00175 | $42.36万 | $1,313.02万 | -2.15% |
| 636 |
BIGTIMEBig Time
|
$0.00502 | $0.00526 | $0.00499 | $7.63万 | $956.14万 | -3.46% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 693 |
PYPLBPYPLB
|
$59.4 | $59.49 | $57.77 | $1.98万 | — | 1.42% |
| 426 |
MANTAManta Network
|
$0.04777 | $0.05034 | $0.04736 | $25.38万 | $2,392.05万 | -4.42% |
| 578 |
TThreshold Network
|
$0.00443 | $0.00454 | $0.0044 | $12.34万 | $5,026.09万 | -0.45% |
| 148 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 417 |
YFIyearn.finance
|
$1872 | $1,952.00 | $1,861.00 | $26.40万 | $6,564.06万 | -3.41% |