Perpetual Protocol
PERP · 美元计价
$0.125
4.69%
≈ ￥0.825
($0.01)
更新于 2026-11-11 13:45:02
24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$108.52万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
PERP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
APEApeCoin
|
$0.0993 | $0.1036 | $0.0973 | $96.68万 | $7,445.07万 | -3.50% |
| 353 |
COMPCompound
|
$19.9 | $20.42 | $19.69 | $39.50万 | $1.92亿 | -1.63% |
| 560 |
ANIMEAnimecoin
|
$0.002381 | $0.002462 | $0.002354 | $16.84万 | $1,314.94万 | -0.50% |
| 415 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 63 |
ICPInternet Computer
|
$2.596 | $2.61 | $2.34 | $634.92万 | $13.28亿 | 7.45% |
| 269 |
ZBTZerobase
|
$0.0584 | $0.0607 | $0.0581 | $60.05万 | $1,293.21万 | -0.85% |
| 102 |
BMNRBBMNRB
|
$18.38 | $18.67 | $17.38 | $236.55万 | — | -1.50% |
| 591 |
CHRChromia
|
$0.01418 | $0.01474 | $0.01399 | $14.00万 | $1,378.88万 | -1.80% |
| 587 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 523 |
EULEuler
|
$0.892 | $0.929 | $0.881 | $20.02万 | $1,658.17万 | -1.22% |
| 85 |
NIGHTMidnight
|
$0.0431 | $0.04435 | $0.04081 | $354.26万 | $6.81亿 | 0.77% |
| 76 |
QIBENQI
|
$0.001865 | $0.002475 | $0.001809 | $453.39万 | $1,365.73万 | -1.06% |
| 603 |
BIGTIMEBig Time
|
$0.0052 | $0.00546 | $0.00518 | $12.17万 | $959.87万 | -3.88% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 693 |
PYPLBPYPLB
|
$58.9 | $60.42 | $58.54 | $1.84万 | — | -1.87% |
| 382 |
MANTAManta Network
|
$0.04972 | $0.05219 | $0.0495 | $34.57万 | $2,417.08万 | -3.29% |
| 527 |
TThreshold Network
|
$0.00442 | $0.00447 | $0.00433 | $19.68万 | $4,858.54万 | 0.00% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 481 |
YFIyearn.finance
|
$1944 | $1,993.00 | $1,915.00 | $24.01万 | $6,497.38万 | -1.17% |
相关站点
共 40 个
Ondo _加密货币行情
TQQQB _加密货币行情
USD.AI _币种排行
First Digital _币种排行
Holo _比特币
Quant _比特币行情
BEAMX _币种排行
大零币 _数字货币市值
USDC _比特币行情
QQQB _BTC行情
MegaETH _数字货币市值
BEB _比特币行情
Hyperliquid _数字货币市值
Initia _币种排行
Ripple USD _以太坊ETH价格
莱特币 _以太坊ETH价格
USD.AI _比特币行情
Avalanche _币种排行
比特币 _加密货币行情
Aster _币种排行
KORUB _BTC行情
Aptos _数字货币市值
Caldera _BTC行情
Sui _加密货币行情
以太坊 _币种排行
StraitsX USD _数字货币市值
Filecoin _加密货币行情
以太坊 _BTC行情
Arbitrum _比特币
USDC _以太坊ETH价格
以太坊 _BTC行情
Shiba Inu _币种排行
Uniswap _加密货币行情
Aave _比特币
Internet _加密货币行情
瑞波币 _BTC行情
BEAMX _以太坊ETH价格
NFPrompt _BTC行情
OFFICIAL TRUMP _币种排行
Act I : The _币种排行