Pump.fun
PUMP · 美元计价
$0.003524
-1.62%
≈ ￥0.023258
(-$0.00)
更新于 2026-11-11 13:45:02
24H 最高$0.003616
24H 最低$0.003345
今日开盘$0.003582
24H 成交量$1,019.86万
流通市值$15.54亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
APEApeCoin
|
$0.0993 | $0.1036 | $0.0973 | $96.68万 | $7,445.07万 | -3.50% |
| 353 |
COMPCompound
|
$19.9 | $20.42 | $19.69 | $39.50万 | $1.92亿 | -1.63% |
| 560 |
ANIMEAnimecoin
|
$0.002381 | $0.002462 | $0.002354 | $16.84万 | $1,314.94万 | -0.50% |
| 415 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 63 |
ICPInternet Computer
|
$2.596 | $2.61 | $2.34 | $634.92万 | $13.28亿 | 7.45% |
| 269 |
ZBTZerobase
|
$0.0584 | $0.0607 | $0.0581 | $60.05万 | $1,293.21万 | -0.85% |
| 102 |
BMNRBBMNRB
|
$18.38 | $18.67 | $17.38 | $236.55万 | — | -1.50% |
| 591 |
CHRChromia
|
$0.01418 | $0.01474 | $0.01399 | $14.00万 | $1,378.88万 | -1.80% |
| 587 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 523 |
EULEuler
|
$0.892 | $0.929 | $0.881 | $20.02万 | $1,658.17万 | -1.22% |
| 85 |
NIGHTMidnight
|
$0.0431 | $0.04435 | $0.04081 | $354.26万 | $6.81亿 | 0.77% |
| 76 |
QIBENQI
|
$0.001865 | $0.002475 | $0.001809 | $453.39万 | $1,365.73万 | -1.06% |
| 603 |
BIGTIMEBig Time
|
$0.0052 | $0.00546 | $0.00518 | $12.17万 | $959.87万 | -3.88% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 693 |
PYPLBPYPLB
|
$58.9 | $60.42 | $58.54 | $1.84万 | — | -1.87% |
| 382 |
MANTAManta Network
|
$0.04972 | $0.05219 | $0.0495 | $34.57万 | $2,417.08万 | -3.29% |
| 527 |
TThreshold Network
|
$0.00442 | $0.00447 | $0.00433 | $19.68万 | $4,858.54万 | 0.00% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 481 |
YFIyearn.finance
|
$1944 | $1,993.00 | $1,915.00 | $24.01万 | $6,497.38万 | -1.17% |
相关站点
共 40 个
Hedera _BTC行情
Official _数字货币市值
Render _比特币行情
Quant _数字货币市值
Arbitrum _BTC行情
BENQI _加密货币行情
大零币 _以太坊ETH价格
Initia _BTC行情
Sophon _BTC行情
Internet _数字货币市值
Quant _币种排行
Artificial _数字货币市值
Initia _数字货币市值
Artificial _币种排行
比特币 _比特币行情
PAX Gold _比特币
大零币 _币种排行
Avalanche _以太坊ETH价格
StraitsX USD _比特币行情
StraitsX USD _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
MegaETH _加密货币行情
Pyth Network _BTC行情
KORUB _数字货币市值
KORUB _比特币行情
Ethena _币种排行
牛来 _比特币
BFUSD _比特币行情
大零币 _币种排行
ONEchain _以太坊ETH价格
TONToken _比特币
BitTensor _比特币
Pyth Network _以太坊ETH价格
Worldcoin _比特币行情
ONEchain _比特币行情
Holo _以太坊ETH价格
瑞波币 _比特币行情
恒星币 _加密货币行情
Pump.fun _以太坊ETH价格
PAX Gold _币种排行