RSK Infrastructure Framework
RIF · 美元计价
$0.0559
-0.36%
≈ ￥0.36894
(-$0.00)
更新于 2026-11-12 18:35:02
24H 最高$0.0568
24H 最低$0.0543
今日开盘$0.0561
24H 成交量$7.01万
流通市值$5,666.12万
24H 涨跌额(-$0.00)
历史最高$0.633518
最高日期2021-05-17
历史最低$0.0091475
最低日期2019-06-11
RIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
APEApeCoin
|
$0.0935 | $0.1 | $0.0917 | $197.58万 | $7,503.89万 | -4.88% |
| 433 |
COMPCompound
|
$20.01 | $20.53 | $19.63 | $23.85万 | $1.96亿 | -0.20% |
| 515 |
ANIMEAnimecoin
|
$0.002328 | $0.002402 | $0.002319 | $16.32万 | $1,322.10万 | -2.14% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 65 |
ICPInternet Computer
|
$2.603 | $2.64 | $2.52 | $478.88万 | $14.36亿 | 2.76% |
| 299 |
ZBTZerobase
|
$0.0562 | $0.059 | $0.0556 | $45.94万 | $1,275.76万 | -3.27% |
| 101 |
BMNRBBMNRB
|
$18.72 | $19.46 | $18.02 | $215.53万 | — | 2.18% |
| 588 |
CHRChromia
|
$0.01394 | $0.01445 | $0.01355 | $11.74万 | $1,402.09万 | -1.83% |
| 541 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 519 |
EULEuler
|
$0.873 | $0.912 | $0.859 | $15.98万 | $1,691.34万 | -2.78% |
| 59 |
NIGHTMidnight
|
$0.04715 | $0.04881 | $0.04376 | $650.25万 | $8.04亿 | 6.00% |
| 312 |
QIBENQI
|
$0.001763 | $0.001933 | $0.00175 | $42.92万 | $1,313.02万 | -2.38% |
| 637 |
BIGTIMEBig Time
|
$0.00501 | $0.00526 | $0.00499 | $7.64万 | $956.14万 | -3.65% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 692 |
PYPLBPYPLB
|
$59.32 | $59.49 | $57.77 | $2.04万 | — | 1.73% |
| 427 |
MANTAManta Network
|
$0.04774 | $0.05034 | $0.04736 | $25.40万 | $2,392.05万 | -4.56% |
| 577 |
TThreshold Network
|
$0.00443 | $0.00454 | $0.0044 | $12.42万 | $5,026.09万 | -0.67% |
| 149 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 421 |
YFIyearn.finance
|
$1863 | $1,952.00 | $1,861.00 | $26.17万 | $6,564.06万 | -4.02% |