Sonic
S · 美元计价
$0.03761
1.65%
≈ ￥0.248226
($0.00)
更新于 2026-11-11 12:30:01
24H 最高$0.03834
24H 最低$0.03602
今日开盘$0.037
24H 成交量$98.77万
流通市值$1.15亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
APEApeCoin
|
$0.1002 | $0.1036 | $0.0973 | $94.06万 | $7,445.07万 | -2.43% |
| 352 |
COMPCompound
|
$20 | $20.42 | $19.69 | $39.68万 | $1.92亿 | -0.99% |
| 564 |
ANIMEAnimecoin
|
$0.002385 | $0.002462 | $0.002354 | $16.38万 | $1,314.94万 | -0.38% |
| 420 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 64 |
ICPInternet Computer
|
$2.581 | $2.60 | $2.34 | $610.59万 | $13.28亿 | 7.01% |
| 268 |
ZBTZerobase
|
$0.0585 | $0.0607 | $0.0581 | $60.35万 | $1,293.21万 | -1.18% |
| 102 |
BMNRBBMNRB
|
$18.31 | $18.67 | $17.38 | $249.01万 | — | -1.51% |
| 592 |
CHRChromia
|
$0.01427 | $0.01474 | $0.01399 | $13.43万 | $1,378.88万 | -1.11% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 518 |
EULEuler
|
$0.895 | $0.929 | $0.881 | $20.43万 | $1,658.17万 | -1.86% |
| 88 |
NIGHTMidnight
|
$0.04315 | $0.04435 | $0.04081 | $337.52万 | $6.81亿 | 3.78% |
| 76 |
QIBENQI
|
$0.001977 | $0.002475 | $0.001725 | $467.87万 | $1,365.73万 | 13.95% |
| 603 |
BIGTIMEBig Time
|
$0.00523 | $0.00546 | $0.00519 | $12.28万 | $959.87万 | -3.51% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 693 |
PYPLBPYPLB
|
$58.82 | $60.42 | $58.54 | $1.83万 | — | -2.00% |
| 389 |
MANTAManta Network
|
$0.04985 | $0.05219 | $0.0495 | $34.38万 | $2,417.08万 | -2.85% |
| 522 |
TThreshold Network
|
$0.00443 | $0.00447 | $0.00433 | $20.37万 | $4,858.54万 | -0.45% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 470 |
YFIyearn.finance
|
$1948 | $1,993.00 | $1,915.00 | $25.02万 | $6,497.38万 | -1.17% |
相关站点
共 40 个
Aster _比特币行情
Official _比特币
Binance _BTC行情
USD.AI _BTC行情
莱特币 _币种排行
Aptos _加密货币行情
莱特币 _BTC行情
牛来 _比特币行情
TQQQB _比特币行情
Pepe _币种排行
BEB _币种排行
恒星币 _BTC行情
Prometeus _数字货币市值
Particle _比特币行情
Pyth Network _以太坊ETH价格
达世币 _数字货币市值
First Digital _币种排行
Gram _比特币
比特现金 _BTC行情
比特现金 _加密货币行情
Aave _币种排行
Act I : The _以太坊ETH价格
AMDB _币种排行
Shiba Inu _数字货币市值
Initia _比特币
United Stables _加密货币行情
OFFICIAL TRUMP _比特币行情
BFUSD _BTC行情
Plasma _加密货币行情
KORUB _币种排行
PAX Gold _币种排行
Artificial _加密货币行情
Filecoin _加密货币行情
PAX Gold _数字货币市值
Polkadot _加密货币行情
Polkadot _加密货币行情
LayerZero _币种排行
NBISB _以太坊ETH价格
Aerodrome _数字货币市值
Official _比特币