Sapien
SAPIEN · 美元计价
$0.04503
-0.86%
≈ ￥0.297198
(-$0.00)
更新于 2026-11-11 08:05:02
24H 最高$0.04662
24H 最低$0.04405
今日开盘$0.04542
24H 成交量$27.64万
流通市值$1,114.93万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
APEApeCoin
|
$0.1003 | $0.1036 | $0.0973 | $86.28万 | $7,445.07万 | -1.57% |
| 346 |
COMPCompound
|
$20.04 | $20.42 | $19.69 | $41.14万 | $1.92亿 | -0.10% |
| 568 |
ANIMEAnimecoin
|
$0.002398 | $0.002462 | $0.002354 | $15.87万 | $1,314.94万 | 0.17% |
| 416 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 75 |
ICPInternet Computer
|
$2.547 | $2.55 | $2.34 | $467.31万 | $13.28亿 | 6.30% |
| 264 |
ZBTZerobase
|
$0.0589 | $0.0607 | $0.0581 | $60.38万 | $1,293.21万 | 0.34% |
| 113 |
BMNRBBMNRB
|
$18.18 | $18.73 | $17.38 | $210.38万 | — | -2.73% |
| 589 |
CHRChromia
|
$0.01422 | $0.01474 | $0.01399 | $13.46万 | $1,378.88万 | -1.32% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 476 |
EULEuler
|
$0.894 | $0.929 | $0.881 | $24.54万 | $1,658.17万 | -1.00% |
| 92 |
NIGHTMidnight
|
$0.04205 | $0.04435 | $0.04031 | $330.35万 | $6.81亿 | 3.90% |
| 78 |
QIBENQI
|
$0.001902 | $0.002475 | $0.00169 | $431.42万 | $1,365.73万 | 12.28% |
| 601 |
BIGTIMEBig Time
|
$0.00527 | $0.00546 | $0.00522 | $12.42万 | $959.87万 | -2.59% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 692 |
PYPLBPYPLB
|
$58.87 | $60.42 | $58.54 | $1.82万 | — | -1.51% |
| 428 |
MANTAManta Network
|
$0.05033 | $0.05219 | $0.04965 | $29.54万 | $2,417.08万 | -1.18% |
| 497 |
TThreshold Network
|
$0.00444 | $0.00451 | $0.00433 | $22.40万 | $4,858.54万 | -1.33% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 479 |
YFIyearn.finance
|
$1971 | $1,993.00 | $1,915.00 | $24.25万 | $6,497.38万 | 0.36% |
相关站点
共 40 个
ONEchain _币种排行
Wrapped _以太坊ETH价格
Initia _加密货币行情
USD1 _币种排行
Wrapped _数字货币市值
Prometeus _比特币
大零币 _比特币行情
Pyth Network _BTC行情
Filecoin _比特币行情
Near Protocol _加密货币行情
Arbitrum _币种排行
EUR _BTC行情
USDC _数字货币市值
First Digital _加密货币行情
BFUSD _比特币行情
BEAMX _币种排行
比特币 _数字货币市值
Act I : The _比特币
瑞波币 _币种排行
PAX Gold _数字货币市值
MegaETH _BTC行情
Initia _BTC行情
Hedera _BTC行情
Artificial _比特币行情
BEB _比特币
牛来 _加密货币行情
达世币 _以太坊ETH价格
Bubblemaps _比特币
EUR _BTC行情
First Digital _BTC行情
Sophon _比特币
Worldcoin _BTC行情
First Digital _加密货币行情
达世币 _币种排行
大零币 _数字货币市值
KORUB _加密货币行情
Official _加密货币行情
KORUB _比特币
TQQQB _比特币
BFUSD _币种排行