Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-11 09:05:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$231.01万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
APEApeCoin
|
$0.1 | $0.1036 | $0.0973 | $86.10万 | $7,445.07万 | -2.15% |
| 352 |
COMPCompound
|
$19.95 | $20.42 | $19.69 | $39.75万 | $1.92亿 | -0.75% |
| 568 |
ANIMEAnimecoin
|
$0.002381 | $0.002462 | $0.002354 | $16.04万 | $1,314.94万 | -0.17% |
| 416 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 70 |
ICPInternet Computer
|
$2.561 | $2.57 | $2.34 | $518.83万 | $13.28亿 | 6.93% |
| 264 |
ZBTZerobase
|
$0.0586 | $0.0607 | $0.0581 | $61.29万 | $1,293.21万 | 0.00% |
| 107 |
BMNRBBMNRB
|
$17.99 | $18.73 | $17.38 | $222.56万 | — | -3.85% |
| 590 |
CHRChromia
|
$0.01417 | $0.01474 | $0.01399 | $13.63万 | $1,378.88万 | -1.12% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 490 |
EULEuler
|
$0.896 | $0.929 | $0.881 | $23.16万 | $1,658.17万 | -0.99% |
| 91 |
NIGHTMidnight
|
$0.042 | $0.04435 | $0.04055 | $330.10万 | $6.81亿 | 2.51% |
| 77 |
QIBENQI
|
$0.00208 | $0.002475 | $0.001696 | $443.72万 | $1,365.73万 | 20.72% |
| 599 |
BIGTIMEBig Time
|
$0.00523 | $0.00546 | $0.00522 | $12.83万 | $959.87万 | -2.97% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 693 |
PYPLBPYPLB
|
$58.99 | $60.42 | $58.54 | $1.81万 | — | -1.83% |
| 430 |
MANTAManta Network
|
$0.05013 | $0.05219 | $0.04965 | $29.59万 | $2,417.08万 | -1.90% |
| 508 |
TThreshold Network
|
$0.00443 | $0.00447 | $0.00433 | $21.51万 | $4,858.54万 | -0.90% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 478 |
YFIyearn.finance
|
$1959 | $1,993.00 | $1,915.00 | $24.17万 | $6,497.38万 | -0.36% |
相关站点
共 40 个
Sui _比特币
AMDB _数字货币市值
Hyperliquid _加密货币行情
Hyperliquid _数字货币市值
Render _以太坊ETH价格
Pudgy Penguins _数字货币市值
Holo _BTC行情
SNXXB _以太坊ETH价格
Aster _比特币行情
BEAMX _比特币行情
Binance _以太坊ETH价格
BEB _以太坊ETH价格
BFUSD _比特币行情
Pyth Network _比特币行情
Particle _以太坊ETH价格
Wrapped _BTC行情
Initia _加密货币行情
KORUB _加密货币行情
大零币 _比特币
KORUB _币种排行
NBISB _数字货币市值
Official _币种排行
Internet _比特币行情
Sophon _币种排行
币安币 _数字货币市值
Ripple USD _币种排行
艾达币 _加密货币行情
恒星币 _币种排行
Ethena USDe _加密货币行情
Holo _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Polygon _BTC行情
瑞波币 _加密货币行情
BitTensor _比特币
BEB _BTC行情
EUR _BTC行情
Aster _比特币
Prometeus _比特币行情
EUR _加密货币行情
瑞波币 _加密货币行情