SSV Network
SSV · 美元计价
$2.071
-1.90%
≈ ￥13.6686
(-$0.04)
更新于 2026-11-11 12:20:02
24H 最高$2.13
24H 最低$1.96
今日开盘$2.111
24H 成交量$42.42万
流通市值$1,413.15万
24H 涨跌额(-$0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
APEApeCoin
|
$0.0998 | $0.1036 | $0.0973 | $94.09万 | $7,445.07万 | -2.63% |
| 352 |
COMPCompound
|
$19.92 | $20.42 | $19.69 | $39.68万 | $1.92亿 | -1.24% |
| 565 |
ANIMEAnimecoin
|
$0.002381 | $0.002462 | $0.002354 | $16.32万 | $1,314.94万 | -0.29% |
| 421 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 65 |
ICPInternet Computer
|
$2.574 | $2.60 | $2.34 | $609.63万 | $13.28亿 | 7.16% |
| 269 |
ZBTZerobase
|
$0.0585 | $0.0607 | $0.0581 | $60.14万 | $1,293.21万 | -1.02% |
| 106 |
BMNRBBMNRB
|
$18.24 | $18.67 | $17.38 | $229.08万 | — | -1.46% |
| 591 |
CHRChromia
|
$0.01424 | $0.01474 | $0.01399 | $13.50万 | $1,378.88万 | -1.45% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 518 |
EULEuler
|
$0.893 | $0.929 | $0.881 | $20.49万 | $1,658.17万 | -1.76% |
| 88 |
NIGHTMidnight
|
$0.04292 | $0.04435 | $0.04081 | $336.11万 | $6.81亿 | 3.67% |
| 76 |
QIBENQI
|
$0.001941 | $0.002475 | $0.001725 | $467.12万 | $1,365.73万 | 12.13% |
| 603 |
BIGTIMEBig Time
|
$0.00521 | $0.00546 | $0.00519 | $12.24万 | $959.87万 | -3.52% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 693 |
PYPLBPYPLB
|
$58.95 | $60.42 | $58.54 | $1.82万 | — | -1.78% |
| 390 |
MANTAManta Network
|
$0.04959 | $0.05219 | $0.04952 | $34.25万 | $2,417.08万 | -2.96% |
| 509 |
TThreshold Network
|
$0.00443 | $0.00447 | $0.00433 | $21.09万 | $4,858.54万 | -0.45% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 470 |
YFIyearn.finance
|
$1948 | $1,993.00 | $1,915.00 | $25.00万 | $6,497.38万 | -1.17% |
相关站点
共 40 个
NFPrompt _加密货币行情
Shiba Inu _数字货币市值
Pump.fun _以太坊ETH价格
Uniswap _数字货币市值
Polygon _比特币
艾达币 _比特币行情
Near Protocol _以太坊ETH价格
NBISB _以太坊ETH价格
大零币 _币种排行
Near Protocol _加密货币行情
Artificial _加密货币行情
以太坊 _币种排行
Shiba Inu _比特币
币安币 _加密货币行情
Prometeus _数字货币市值
SOXSB _币种排行
瑞波币 _加密货币行情
LayerZero _BTC行情
OFFICIAL TRUMP _加密货币行情
TQQQB _比特币行情
United Stables _以太坊ETH价格
狗币 _比特币行情
Sui _以太坊ETH价格
莱特币 _比特币
Holo _比特币
EUR _币种排行
Bubblemaps _以太坊ETH价格
Hyperliquid _比特币行情
Internet _加密货币行情
Ethena USDe _以太坊ETH价格
SNXXB _加密货币行情
Avalanche _数字货币市值
Injective _比特币行情
USDC _数字货币市值
牛来 _数字货币市值
Plasma _BTC行情
Ethena USDe _加密货币行情
Pyth Network _BTC行情
Pudgy Penguins _以太坊ETH价格
Hedera _数字货币市值