Stacks
STX · 美元计价
$0.3143
-0.44%
≈ ￥2.0744
(-$0.00)
更新于 2026-11-11 15:15:02
24H 最高$0.3223
24H 最低$0.3065
今日开盘$0.3157
24H 成交量$99.78万
流通市值$5.83亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
APEApeCoin
|
$0.0968 | $0.1036 | $0.0965 | $112.69万 | $7,445.07万 | -5.65% |
| 349 |
COMPCompound
|
$19.75 | $20.42 | $19.69 | $40.47万 | $1.92亿 | -2.52% |
| 560 |
ANIMEAnimecoin
|
$0.00235 | $0.002462 | $0.002344 | $16.83万 | $1,314.94万 | -2.25% |
| 415 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 62 |
ICPInternet Computer
|
$2.529 | $2.61 | $2.34 | $654.22万 | $13.28亿 | 4.59% |
| 268 |
ZBTZerobase
|
$0.0579 | $0.0607 | $0.0577 | $60.42万 | $1,293.21万 | -2.03% |
| 102 |
BMNRBBMNRB
|
$18.2 | $18.65 | $17.38 | $240.70万 | — | -1.68% |
| 592 |
CHRChromia
|
$0.01402 | $0.01474 | $0.01397 | $13.98万 | $1,378.88万 | -2.37% |
| 589 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 515 |
EULEuler
|
$0.876 | $0.929 | $0.875 | $20.81万 | $1,658.17万 | -3.20% |
| 86 |
NIGHTMidnight
|
$0.04273 | $0.04435 | $0.04081 | $353.31万 | $6.81亿 | -0.61% |
| 78 |
QIBENQI
|
$0.001859 | $0.002475 | $0.001836 | $418.41万 | $1,365.73万 | -2.21% |
| 600 |
BIGTIMEBig Time
|
$0.00516 | $0.00546 | $0.00515 | $12.81万 | $959.87万 | -4.62% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 693 |
PYPLBPYPLB
|
$58.81 | $60.42 | $58.54 | $1.85万 | — | -2.36% |
| 390 |
MANTAManta Network
|
$0.0494 | $0.05219 | $0.04928 | $34.17万 | $2,417.08万 | -4.00% |
| 558 |
TThreshold Network
|
$0.00445 | $0.00447 | $0.00433 | $16.97万 | $4,858.54万 | 2.30% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 468 |
YFIyearn.finance
|
$1928 | $1,993.00 | $1,915.00 | $25.56万 | $6,497.38万 | -1.63% |
相关站点
共 40 个
Aptos _比特币
Pump.fun _比特币
BitTensor _币种排行
艾达币 _BTC行情
Ethena _BTC行情
Aave _数字货币市值
Particle _比特币行情
Uniswap _加密货币行情
Huma Finance _数字货币市值
StraitsX USD _以太坊ETH价格
SOXSB _比特币行情
LayerZero _加密货币行情
Caldera _BTC行情
NBISB _BTC行情
波场 _比特币行情
达世币 _BTC行情
Pudgy Penguins _以太坊ETH价格
BENQI _比特币
Act I : The _以太坊ETH价格
Ondo _BTC行情
Arbitrum _数字货币市值
Polygon _以太坊ETH价格
Ethena USDe _币种排行
以太坊 _比特币
Wrapped _比特币行情
Ether.fi _比特币
First Digital _以太坊ETH价格
StraitsX USD _比特币行情
BitTensor _数字货币市值
Pepe _比特币行情
Injective _比特币
莱特币 _比特币行情
Solana _币种排行
CyberConnect _比特币
Wrapped _币种排行
ONEchain _数字货币市值
币安币 _比特币行情
Ether.fi _比特币
Pump.fun _BTC行情
BFUSD _加密货币行情