TMFB
TMFB · 美元计价
$29.08
-3.77%
≈ ￥191.928
(-$1.14)
更新于 2026-11-11 08:55:01
24H 最高$30.51
24H 最低$28.76
今日开盘$30.22
24H 成交量$2.38万
流通市值—
24H 涨跌额(-$1.14)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
APEApeCoin
|
$0.1003 | $0.1036 | $0.0973 | $86.32万 | $7,445.07万 | -1.86% |
| 352 |
COMPCompound
|
$19.98 | $20.42 | $19.69 | $39.89万 | $1.92亿 | -0.45% |
| 569 |
ANIMEAnimecoin
|
$0.002394 | $0.002462 | $0.002354 | $15.84万 | $1,314.94万 | 0.55% |
| 416 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 71 |
ICPInternet Computer
|
$2.559 | $2.57 | $2.34 | $513.41万 | $13.28亿 | 6.71% |
| 264 |
ZBTZerobase
|
$0.0587 | $0.0607 | $0.0581 | $60.99万 | $1,293.21万 | 0.34% |
| 108 |
BMNRBBMNRB
|
$18.13 | $18.73 | $17.38 | $218.66万 | — | -2.42% |
| 585 |
CHRChromia
|
$0.0142 | $0.01474 | $0.01399 | $13.89万 | $1,378.88万 | -1.11% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 479 |
EULEuler
|
$0.897 | $0.929 | $0.881 | $23.98万 | $1,658.17万 | -0.33% |
| 91 |
NIGHTMidnight
|
$0.0423 | $0.04435 | $0.04055 | $329.86万 | $6.81亿 | 3.80% |
| 78 |
QIBENQI
|
$0.001931 | $0.002475 | $0.001696 | $433.81万 | $1,365.73万 | 13.32% |
| 599 |
BIGTIMEBig Time
|
$0.00526 | $0.00546 | $0.00522 | $12.60万 | $959.87万 | -2.23% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 692 |
PYPLBPYPLB
|
$58.99 | $60.42 | $58.54 | $1.81万 | — | -1.59% |
| 427 |
MANTAManta Network
|
$0.05028 | $0.05219 | $0.04965 | $29.75万 | $2,417.08万 | -1.12% |
| 507 |
TThreshold Network
|
$0.00445 | $0.00447 | $0.00433 | $21.57万 | $4,858.54万 | -0.45% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 478 |
YFIyearn.finance
|
$1963 | $1,993.00 | $1,915.00 | $24.17万 | $6,497.38万 | -0.25% |
相关站点
共 40 个
币安币 _BTC行情
Midnight _以太坊ETH价格
United Stables _BTC行情
Sophon _比特币
Artificial _以太坊ETH价格
Near Protocol _以太坊ETH价格
Aster _加密货币行情
Hyperliquid _BTC行情
Ether.fi _以太坊ETH价格
Render _数字货币市值
Ether.fi _数字货币市值
Wrapped _币种排行
EUR _加密货币行情
狗币 _加密货币行情
莱特币 _数字货币市值
TONToken _比特币行情
Official _以太坊ETH价格
BENQI _比特币行情
Render _比特币
Polygon _比特币
Bubblemaps _币种排行
Hyperliquid _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _加密货币行情
艾达币 _比特币行情
Injective _币种排行
Caldera _比特币
Worldcoin _BTC行情
Pudgy Penguins _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Ondo _BTC行情
狗币 _比特币行情
Aerodrome _以太坊ETH价格
RWUSD _以太坊ETH价格
Quant _数字货币市值
Initia _币种排行
AMDB _以太坊ETH价格
Artificial _比特币
PAX Gold _比特币
Pudgy Penguins _比特币