Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-11 12:15:03
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
APEApeCoin
|
$0.1002 | $0.1036 | $0.0973 | $93.50万 | $7,445.07万 | -1.96% |
| 352 |
COMPCompound
|
$19.95 | $20.42 | $19.69 | $39.56万 | $1.92亿 | -0.99% |
| 565 |
ANIMEAnimecoin
|
$0.002392 | $0.002462 | $0.002354 | $16.34万 | $1,314.94万 | 0.34% |
| 420 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 65 |
ICPInternet Computer
|
$2.581 | $2.60 | $2.34 | $608.52万 | $13.28亿 | 7.72% |
| 268 |
ZBTZerobase
|
$0.0585 | $0.0607 | $0.0581 | $60.53万 | $1,293.21万 | -1.18% |
| 106 |
BMNRBBMNRB
|
$18.33 | $18.67 | $17.38 | $226.95万 | — | -0.49% |
| 592 |
CHRChromia
|
$0.01427 | $0.01474 | $0.01399 | $13.50万 | $1,378.88万 | -1.25% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 517 |
EULEuler
|
$0.895 | $0.929 | $0.881 | $20.54万 | $1,658.17万 | -1.11% |
| 88 |
NIGHTMidnight
|
$0.04314 | $0.04435 | $0.04081 | $337.26万 | $6.81亿 | 4.08% |
| 76 |
QIBENQI
|
$0.001933 | $0.002475 | $0.001723 | $466.99万 | $1,365.73万 | 12.19% |
| 603 |
BIGTIMEBig Time
|
$0.00522 | $0.00546 | $0.00519 | $12.24万 | $959.87万 | -3.15% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 693 |
PYPLBPYPLB
|
$58.81 | $60.42 | $58.54 | $1.82万 | — | -1.75% |
| 390 |
MANTAManta Network
|
$0.04974 | $0.05219 | $0.04952 | $34.22万 | $2,417.08万 | -2.45% |
| 508 |
TThreshold Network
|
$0.00444 | $0.00447 | $0.00433 | $21.31万 | $4,858.54万 | 0.45% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 468 |
YFIyearn.finance
|
$1953 | $1,993.00 | $1,915.00 | $25.10万 | $6,497.38万 | -0.36% |
相关站点
共 40 个
Polkadot _比特币
Hyperliquid _BTC行情
Binance _以太坊ETH价格
Gram _以太坊ETH价格
Shiba Inu _币种排行
Hedera _BTC行情
Holo _数字货币市值
Ethena USDe _数字货币市值
Aave _加密货币行情
Uniswap _比特币行情
牛来 _以太坊ETH价格
NBISB _数字货币市值
Ethena USDe _加密货币行情
Hyperliquid _加密货币行情
TONToken _BTC行情
CyberConnect _加密货币行情
大零币 _数字货币市值
Solana _BTC行情
Ondo _比特币行情
CyberConnect _比特币
Internet _以太坊ETH价格
以太坊 _加密货币行情
TONToken _加密货币行情
KORUB _比特币
Pepe _数字货币市值
SOXSB _BTC行情
Worldcoin _加密货币行情
恒星币 _BTC行情
Sophon _加密货币行情
Hedera _数字货币市值
Bubblemaps _加密货币行情
Midnight _比特币行情
以太坊 _数字货币市值
Pyth Network _以太坊ETH价格
牛来 _BTC行情
牛来 _以太坊ETH价格
Pepe _比特币行情
USDC _加密货币行情
Official _数字货币市值
USDC _BTC行情