Verge
XVG · 美元计价
$0.001935
-2.76%
≈ ￥0.012771
(-$0.00)
更新于 2026-11-11 13:10:04
24H 最高$0.002017
24H 最低$0.001914
今日开盘$0.00199
24H 成交量$22.65万
流通市值$3,152.07万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
APEApeCoin
|
$0.0992 | $0.1036 | $0.0973 | $96.05万 | $7,445.07万 | -3.78% |
| 351 |
COMPCompound
|
$19.88 | $20.42 | $19.69 | $39.74万 | $1.92亿 | -1.54% |
| 566 |
ANIMEAnimecoin
|
$0.002374 | $0.002462 | $0.002354 | $16.31万 | $1,314.94万 | -0.55% |
| 415 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 63 |
ICPInternet Computer
|
$2.58 | $2.60 | $2.34 | $615.95万 | $13.28亿 | 7.01% |
| 265 |
ZBTZerobase
|
$0.0584 | $0.0607 | $0.0581 | $60.62万 | $1,293.21万 | -1.18% |
| 102 |
BMNRBBMNRB
|
$18.3 | $18.67 | $17.38 | $234.38万 | — | -1.77% |
| 593 |
CHRChromia
|
$0.01416 | $0.01474 | $0.01399 | $13.68万 | $1,378.88万 | -1.80% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 520 |
EULEuler
|
$0.891 | $0.929 | $0.881 | $20.33万 | $1,658.17万 | -1.55% |
| 86 |
NIGHTMidnight
|
$0.04271 | $0.04435 | $0.04081 | $350.60万 | $6.81亿 | 1.62% |
| 75 |
QIBENQI
|
$0.001913 | $0.002475 | $0.001733 | $470.82万 | $1,365.73万 | 9.94% |
| 602 |
BIGTIMEBig Time
|
$0.00519 | $0.00546 | $0.00519 | $12.24万 | $959.87万 | -4.07% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 693 |
PYPLBPYPLB
|
$58.88 | $60.42 | $58.54 | $1.84万 | — | -1.90% |
| 387 |
MANTAManta Network
|
$0.0497 | $0.05219 | $0.0495 | $34.27万 | $2,417.08万 | -3.18% |
| 521 |
TThreshold Network
|
$0.00441 | $0.00447 | $0.00433 | $20.24万 | $4,858.54万 | -0.68% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 479 |
YFIyearn.finance
|
$1941 | $1,993.00 | $1,915.00 | $23.97万 | $6,497.38万 | -1.32% |
相关站点
共 40 个
Polkadot _BTC行情
Gram _BTC行情
Chainlink _加密货币行情
Ether.fi _数字货币市值
以太坊 _加密货币行情
Render _比特币
Tether Gold _比特币
莱特币 _加密货币行情
比特现金 _比特币
Bubblemaps _数字货币市值
Gram _以太坊ETH价格
Artificial _币种排行
Particle _数字货币市值
BEAMX _以太坊ETH价格
StraitsX USD _数字货币市值
Aster _加密货币行情
Holo _比特币
Sophon _加密货币行情
Arbitrum _以太坊ETH价格
Injective _BTC行情
United Stables _比特币
Pudgy Penguins _数字货币市值
NFPrompt _以太坊ETH价格
Uniswap _加密货币行情
OFFICIAL TRUMP _比特币行情
Caldera _以太坊ETH价格
MegaETH _比特币行情
Pyth Network _BTC行情
Ripple USD _比特币行情
Initia _数字货币市值
Avalanche _比特币行情
Ondo _比特币行情
CyberConnect _加密货币行情
Solana _比特币
SNXXB _数字货币市值
Caldera _BTC行情
Injective _比特币行情
BitTensor _以太坊ETH价格
Aptos _币种排行
Plasma _加密货币行情