ZMB
ZMB · 美元计价
$91.5
-0.23%
≈ ￥603.9
(-$0.21)
更新于 2026-11-11 13:45:02
24H 最高$92.94
24H 最低$89.54
今日开盘$91.71
24H 成交量$1.80万
流通市值—
24H 涨跌额(-$0.21)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
APEApeCoin
|
$0.0993 | $0.1036 | $0.0973 | $96.68万 | $7,445.07万 | -3.50% |
| 353 |
COMPCompound
|
$19.9 | $20.42 | $19.69 | $39.50万 | $1.92亿 | -1.63% |
| 560 |
ANIMEAnimecoin
|
$0.002381 | $0.002462 | $0.002354 | $16.84万 | $1,314.94万 | -0.50% |
| 415 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 63 |
ICPInternet Computer
|
$2.596 | $2.61 | $2.34 | $634.92万 | $13.28亿 | 7.45% |
| 269 |
ZBTZerobase
|
$0.0584 | $0.0607 | $0.0581 | $60.05万 | $1,293.21万 | -0.85% |
| 102 |
BMNRBBMNRB
|
$18.38 | $18.67 | $17.38 | $236.55万 | — | -1.50% |
| 591 |
CHRChromia
|
$0.01418 | $0.01474 | $0.01399 | $14.00万 | $1,378.88万 | -1.80% |
| 587 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 523 |
EULEuler
|
$0.892 | $0.929 | $0.881 | $20.02万 | $1,658.17万 | -1.22% |
| 85 |
NIGHTMidnight
|
$0.0431 | $0.04435 | $0.04081 | $354.26万 | $6.81亿 | 0.77% |
| 76 |
QIBENQI
|
$0.001865 | $0.002475 | $0.001809 | $453.39万 | $1,365.73万 | -1.06% |
| 603 |
BIGTIMEBig Time
|
$0.0052 | $0.00546 | $0.00518 | $12.17万 | $959.87万 | -3.88% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 693 |
PYPLBPYPLB
|
$58.9 | $60.42 | $58.54 | $1.84万 | — | -1.87% |
| 382 |
MANTAManta Network
|
$0.04972 | $0.05219 | $0.0495 | $34.57万 | $2,417.08万 | -3.29% |
| 527 |
TThreshold Network
|
$0.00442 | $0.00447 | $0.00433 | $19.68万 | $4,858.54万 | 0.00% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 481 |
YFIyearn.finance
|
$1944 | $1,993.00 | $1,915.00 | $24.01万 | $6,497.38万 | -1.17% |
相关站点
共 40 个
Ethena _数字货币市值
Caldera _以太坊ETH价格
First Digital _加密货币行情
币安币 _以太坊ETH价格
以太坊 _比特币行情
BFUSD _比特币
BENQI _BTC行情
牛来 _币种排行
Aave _BTC行情
PAX Gold _BTC行情
比特币 _以太坊ETH价格
Midnight _BTC行情
Hedera _加密货币行情
Pudgy Penguins _以太坊ETH价格
Official _加密货币行情
Filecoin _BTC行情
MegaETH _数字货币市值
Act I : The _数字货币市值
BENQI _比特币
Shiba Inu _加密货币行情
Chainlink _加密货币行情
Ether.fi _加密货币行情
Artificial _以太坊ETH价格
PAX Gold _加密货币行情
Polkadot _比特币
Pyth Network _币种排行
达世币 _BTC行情
BitTensor _加密货币行情
Aerodrome _数字货币市值
BENQI _以太坊ETH价格
Polkadot _BTC行情
KORUB _加密货币行情
Filecoin _加密货币行情
MegaETH _以太坊ETH价格
Particle _比特币
USDC _BTC行情
CyberConnect _加密货币行情
First Digital _数字货币市值
币安币 _数字货币市值
Filecoin _以太坊ETH价格